| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 9.79 | 9.85 | 9.6 | 9.6 | 9.6 | -0.14 (-1.44%) | 41,557 |
| 26 Aug 2021 | USD | 9.51 | 9.75 | 9.5 | 9.74 | 9.74 | +0.19 (+1.99%) | 16,587 |
| 25 Aug 2021 | USD | 9.53 | 9.59 | 9.36 | 9.55 | 9.55 | -0.07 (-0.73%) | 28,753 |
| 24 Aug 2021 | USD | 9.61 | 9.7565 | 9.45 | 9.62 | 9.62 | +0.09 (+0.94%) | 19,303 |
| 23 Aug 2021 | USD | 9.82 | 9.95 | 9.41 | 9.53 | 9.53 | -0.22 (-2.26%) | 31,714 |
| 20 Aug 2021 | USD | 9.8 | 9.9232 | 9.5 | 9.75 | 9.75 | +0.03 (+0.31%) | 31,934 |
| 19 Aug 2021 | USD | 9.6 | 9.98 | 9.59 | 9.72 | 9.72 | +0.12 (+1.25%) | 34,886 |
| 18 Aug 2021 | USD | 9.66 | 9.82 | 9.6 | 9.6 | 9.6 | -0.06 (-0.62%) | 40,656 |
| 17 Aug 2021 | USD | 9.7 | 9.85 | 9.52 | 9.66 | 9.66 | -0.2 (-2.03%) | 41,876 |
| 16 Aug 2021 | USD | 10.5 | 10.58 | 9.78 | 9.86 | 9.86 | -0.51 (-4.92%) | 54,263 |
| 13 Aug 2021 | USD | 10.54 | 10.55 | 10.36 | 10.37 | 10.37 | -0.05 (-0.48%) | 18,328 |
| 12 Aug 2021 | USD | 10.45 | 10.529 | 10.3547 | 10.42 | 10.42 | -0.03 (-0.29%) | 13,623 |
| 11 Aug 2021 | USD | 10.62 | 10.62 | 10.35 | 10.45 | 10.45 | -0.06 (-0.57%) | 10,021 |
| 10 Aug 2021 | USD | 10.33 | 10.51 | 10.33 | 10.51 | 10.51 | +0.17 (+1.64%) | 19,894 |
| 9 Aug 2021 | USD | 10.74 | 10.74 | 10.3 | 10.34 | 10.34 | -0.34 (-3.18%) | 29,773 |
| 6 Aug 2021 | USD | 10.63 | 10.74 | 10.55 | 10.68 | 10.68 | +0.01 (+0.09%) | 13,756 |
| 5 Aug 2021 | USD | 10.71 | 10.71 | 10.55 | 10.67 | 10.67 | +0.1 (+0.95%) | 12,066 |
| 4 Aug 2021 | USD | 10.71 | 10.71 | 10.55 | 10.57 | 10.57 | -0.14 (-1.31%) | 3,169 |
| 3 Aug 2021 | USD | 10.74 | 10.7999 | 10.55 | 10.71 | 10.71 | -0.04 (-0.37%) | 15,230 |
| 2 Aug 2021 | USD | 10.73 | 10.878 | 10.55 | 10.75 | 10.75 | +0.2 (+1.90%) | 54,222 |
| 30 Jul 2021 | USD | 11.2494 | 11.2494 | 10.55 | 10.55 | 10.55 | -0.7 (-6.22%) | 28,901 |
| 29 Jul 2021 | USD | 10.95 | 11.3 | 10.8654 | 11.25 | 11.25 | +0.28 (+2.55%) | 17,709 |
| 28 Jul 2021 | USD | 10.69 | 10.99 | 10.6 | 10.97 | 10.97 | +0.37 (+3.49%) | 31,763 |
| 27 Jul 2021 | USD | 11.37 | 11.37 | 10.5 | 10.6 | 10.6 | -0.82 (-7.18%) | 61,999 |
| 26 Jul 2021 | USD | 11.64 | 11.95 | 11.26 | 11.42 | 11.42 | -0.33 (-2.81%) | 17,470 |
| 23 Jul 2021 | USD | 11.7 | 11.84 | 11.32 | 11.75 | 11.75 | +0.05 (+0.43%) | 17,202 |
| 22 Jul 2021 | USD | 11.6 | 11.72 | 11.46 | 11.7 | 11.7 | +0.2 (+1.74%) | 6,950 |
| 21 Jul 2021 | USD | 11.21 | 11.68 | 11.21 | 11.5 | 11.5 | +0.39 (+3.51%) | 34,589 |
| 20 Jul 2021 | USD | 10.965 | 11.23 | 10.5 | 11.11 | 11.11 | +0.48 (+4.52%) | 21,650 |
| 19 Jul 2021 | USD | 10.85 | 11 | 10.5 | 10.63 | 10.63 | -0.21 (-1.94%) | 23,566 |
