| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.24 | 2.95 | 2.21 | 2.81 | 2.81 | +0.6 (+27.15%) | 172,754 |
| 2 Apr 2024 | USD | 2.28 | 2.29 | 2.1038 | 2.21 | 2.21 | -0.02 (-0.90%) | 14,404 |
| 1 Apr 2024 | USD | 2.08 | 2.24 | 2.08 | 2.23 | 2.23 | +0.16 (+7.73%) | 17,911 |
| 28 Mar 2024 | USD | 2.08 | 2.16 | 1.95 | 2.07 | 2.07 | +0.05 (+2.48%) | 18,469 |
| 27 Mar 2024 | USD | 1.99 | 2.09 | 1.84 | 2.02 | 2.02 | +0.01 (+0.50%) | 28,742 |
| 26 Mar 2024 | USD | 2 | 2.25 | 1.715 | 2.01 | 2.01 | -0.12 (-5.63%) | 79,109 |
| 25 Mar 2024 | USD | 2.09 | 2.14 | 2.0701 | 2.13 | 2.13 | +0.08 (+3.90%) | 9,454 |
| 22 Mar 2024 | USD | 2.23 | 2.24 | 1.95 | 2.05 | 2.05 | -0.11 (-5.09%) | 32,808 |
| 21 Mar 2024 | USD | 1.93 | 2.23 | 1.93 | 2.16 | 2.16 | +0.21 (+10.77%) | 72,472 |
| 20 Mar 2024 | USD | 1.86 | 1.95 | 1.81 | 1.95 | 1.95 | -0.02 (-1.01%) | 21,693 |
| 19 Mar 2024 | USD | 1.9717 | 2.07 | 1.8291 | 1.9699 | 1.9699 | +0.1 (+5.34%) | 25,433 |
| 18 Mar 2024 | USD | 1.82 | 1.92 | 1.82 | 1.87 | 1.87 | 0.0 (0.0%) | 7,884 |
| 15 Mar 2024 | USD | 1.86 | 1.9731 | 1.8479 | 1.87 | 1.87 | -0.04 (-2.09%) | 23,269 |
| 14 Mar 2024 | USD | 2.06 | 2.18 | 1.9 | 1.91 | 1.91 | -0.16 (-7.73%) | 54,536 |
| 13 Mar 2024 | USD | 1.85 | 2.25 | 1.816 | 2.07 | 2.07 | +0.31 (+17.61%) | 260,272 |
| 12 Mar 2024 | USD | 1.76 | 1.77 | 1.6404 | 1.76 | 1.76 | 0.0 (0.0%) | 147,556 |
| 11 Mar 2024 | USD | 1.7 | 1.7999 | 1.69 | 1.76 | 1.76 | +0.009 (+0.49%) | 4,260 |
| 8 Mar 2024 | USD | 1.75 | 1.81 | 1.75 | 1.7514 | 1.7514 | +0.011 (+0.66%) | 9,492 |
| 7 Mar 2024 | USD | 1.6838 | 1.7999 | 1.6004 | 1.74 | 1.74 | -0.045 (-2.52%) | 17,371 |
| 6 Mar 2024 | USD | 1.67 | 1.85 | 1.67 | 1.785 | 1.785 | +0.115 (+6.89%) | 27,521 |
| 5 Mar 2024 | USD | 1.735 | 1.735 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 6,891 |
| 4 Mar 2024 | USD | 1.81 | 1.81 | 1.46 | 1.72 | 1.72 | +0.01 (+0.58%) | 71,376 |
| 1 Mar 2024 | USD | 1.84 | 1.885 | 1.71 | 1.71 | 1.71 | -0.13 (-7.07%) | 39,354 |
| 29 Feb 2024 | USD | 1.97 | 2.05 | 1.83 | 1.84 | 1.84 | -0.08 (-4.17%) | 50,654 |
| 28 Feb 2024 | USD | 1.802 | 2 | 1.77 | 1.92 | 1.92 | +0.1 (+5.49%) | 46,581 |
| 27 Feb 2024 | USD | 1.8663 | 1.8735 | 1.74 | 1.82 | 1.82 | 0.0 (0.0%) | 4,995 |
| 26 Feb 2024 | USD | 1.8001 | 1.8798 | 1.8 | 1.82 | 1.82 | +0.029 (+1.63%) | 11,550 |
| 23 Feb 2024 | USD | 1.78 | 1.8601 | 1.7566 | 1.7908 | 1.7908 | -0.019 (-1.06%) | 10,601 |
| 22 Feb 2024 | USD | 1.79 | 1.82 | 1.72 | 1.81 | 1.81 | -0.019 (-1.03%) | 17,776 |
| 21 Feb 2024 | USD | 1.77 | 1.9 | 1.66 | 1.8289 | 1.8289 | +0.063 (+3.56%) | 29,639 |
