Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
7 Jan 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
6 Jan 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
5 Jan 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
4 Jan 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
31 Dec 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
30 Dec 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 2,500 |
29 Dec 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 600 |
28 Dec 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 800 |
24 Dec 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 100 |
23 Dec 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
22 Dec 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 200 |
21 Dec 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 1,300 |
18 Dec 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 500 |
17 Dec 1981 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 5,000 |
16 Dec 1981 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 1,300 |
15 Dec 1981 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 300 |
14 Dec 1981 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 5,000 |
11 Dec 1981 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 1,900 |
10 Dec 1981 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 600 |
9 Dec 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 500 |
8 Dec 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 3,000 |
7 Dec 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 100 |
4 Dec 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 200 |
3 Dec 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
2 Dec 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
1 Dec 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 1,400 |
30 Nov 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 300 |
27 Nov 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 200 |
26 Nov 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |