Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1981 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 300 |
22 Apr 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
21 Apr 1981 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 0.1875 | -0.125 (-14.29%) | 2,200 |
20 Apr 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 5,000 |
17 Apr 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 5,000 |
15 Apr 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
14 Apr 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
13 Apr 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 600 |
10 Apr 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 1,300 |
9 Apr 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
8 Apr 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 2,900 |
7 Apr 1981 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.2188 | +0.125 (+16.67%) | 100 |
6 Apr 1981 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 0.1875 | +0.125 (+20%) | 55,000 |
3 Apr 1981 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
2 Apr 1981 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
1 Apr 1981 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 200 |
31 Mar 1981 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
30 Mar 1981 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
27 Mar 1981 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
26 Mar 1981 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
25 Mar 1981 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 300 |
24 Mar 1981 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
23 Mar 1981 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 300 |
20 Mar 1981 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
19 Mar 1981 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.1562 | -0.125 (-16.67%) | 4,800 |
18 Mar 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 5,600 |
17 Mar 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 400 |
16 Mar 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
13 Mar 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |