Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
11 Mar 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
10 Mar 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 1,100 |
9 Mar 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 3,200 |
6 Mar 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
5 Mar 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 200 |
4 Mar 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 500 |
3 Mar 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
2 Mar 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
27 Feb 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
26 Feb 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 4,200 |
25 Feb 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 3,100 |
24 Feb 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 1,000 |
23 Feb 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 1,000 |
20 Feb 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
19 Feb 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 100 |
18 Feb 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
17 Feb 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
16 Feb 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | -0.125 (-14.29%) | 4,000 |
12 Feb 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
11 Feb 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 300 |
10 Feb 1981 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 700 |
9 Feb 1981 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 2,600 |
6 Feb 1981 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 1,000 |
5 Feb 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
4 Feb 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
3 Feb 1981 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 200 |
2 Feb 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
30 Jan 1981 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 2,000 |