Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
26 Jan 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 100 |
23 Jan 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 2,000 |
22 Jan 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 500 |
21 Jan 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
20 Jan 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
19 Jan 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
16 Jan 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
15 Jan 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 2,200 |
14 Jan 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
13 Jan 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
12 Jan 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 500 |
9 Jan 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
8 Jan 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 600 |
7 Jan 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
6 Jan 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 600 |
5 Jan 1981 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
2 Jan 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 200 |
31 Dec 1980 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 10,800 |
30 Dec 1980 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 8,800 |
29 Dec 1980 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.1875 | +0.125 (+20%) | 2,200 |
26 Dec 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 4,300 |
24 Dec 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 11,000 |
23 Dec 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 2,100 |
22 Dec 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 1,500 |
19 Dec 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 1,600 |
18 Dec 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 500 |
17 Dec 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 200 |
16 Dec 1980 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
15 Dec 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 100 |