Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 1,400 |
11 Dec 1980 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
10 Dec 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 1,300 |
9 Dec 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 2,500 |
8 Dec 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | -0.125 (-16.67%) | 4,500 |
5 Dec 1980 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 1,200 |
4 Dec 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
3 Dec 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
2 Dec 1980 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 100 |
1 Dec 1980 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.1875 | +0.125 (+20%) | 3,000 |
28 Nov 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 1,200 |
27 Nov 1980 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 100 |
25 Nov 1980 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 600 |
24 Nov 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 200 |
21 Nov 1980 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
20 Nov 1980 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
19 Nov 1980 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
18 Nov 1980 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 0 |
17 Nov 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 400 |
14 Nov 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 0.1562 | 0.0 (0.0%) | 100 |
13 Nov 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 0.1562 | -0.125 (-16.67%) | 500 |
12 Nov 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
11 Nov 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
10 Nov 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
7 Nov 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
6 Nov 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
5 Nov 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
4 Nov 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |