Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
16 Sep 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
15 Sep 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
12 Sep 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
11 Sep 1980 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 300 |
10 Sep 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
9 Sep 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
8 Sep 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
5 Sep 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
4 Sep 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
3 Sep 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
2 Sep 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
29 Aug 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
28 Aug 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
27 Aug 1980 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 600 |
26 Aug 1980 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 1,500 |
25 Aug 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
22 Aug 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
21 Aug 1980 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 1,000 |
20 Aug 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
19 Aug 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
18 Aug 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
15 Aug 1980 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 100 |
14 Aug 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
13 Aug 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
12 Aug 1980 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1875 | -0.063 (-7.75%) | 4,200 |
11 Aug 1980 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
8 Aug 1980 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
7 Aug 1980 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
6 Aug 1980 | USD | 0.813 | 1.125 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 200 |