Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1980 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
4 Aug 1980 | USD | 0.813 | 1.125 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 100 |
1 Aug 1980 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
31 Jul 1980 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
30 Jul 1980 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
29 Jul 1980 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
28 Jul 1980 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
25 Jul 1980 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
24 Jul 1980 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 0 |
23 Jul 1980 | USD | 0.813 | 1.125 | 0.813 | 0.813 | 0.2032 | 0.0 (0.0%) | 3,000 |
22 Jul 1980 | USD | 0.813 | 1.125 | 0.813 | 0.813 | 0.2032 | +0.063 (+8.40%) | 2,000 |
21 Jul 1980 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 3,100 |
18 Jul 1980 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1875 | -0.125 (-14.29%) | 300 |
17 Jul 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
16 Jul 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
15 Jul 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
14 Jul 1980 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 500 |
11 Jul 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
10 Jul 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
9 Jul 1980 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 500 |
8 Jul 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
7 Jul 1980 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2188 | +0.125 (+16.67%) | 100 |
4 Jul 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
2 Jul 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
1 Jul 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
30 Jun 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
27 Jun 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
26 Jun 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
25 Jun 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |