Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
23 Jun 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
20 Jun 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
19 Jun 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
18 Jun 1980 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 200 |
17 Jun 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
16 Jun 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
13 Jun 1980 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 200 |
12 Jun 1980 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 200 |
11 Jun 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
10 Jun 1980 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 100 |
9 Jun 1980 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.1875 | -0.125 (-14.29%) | 2,000 |
6 Jun 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
3 Jun 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2188 | 0.0 (0.0%) | 0 |
2 Jun 1980 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2188 | -0.125 (-12.50%) | 200 |
30 May 1980 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
29 May 1980 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
28 May 1980 | USD | 1 | 1.375 | 1 | 1 | 0.25 | 0.0 (0.0%) | 100 |
27 May 1980 | USD | 1 | 1.375 | 1 | 1 | 0.25 | 0.0 (0.0%) | 2,200 |
26 May 1980 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
22 May 1980 | USD | 1 | 1.375 | 1 | 1 | 0.25 | 0.0 (0.0%) | 200 |
21 May 1980 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
20 May 1980 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
19 May 1980 | USD | 1 | 1.375 | 1 | 1 | 0.25 | 0.0 (0.0%) | 400 |
16 May 1980 | USD | 1 | 1.375 | 1 | 1 | 0.25 | 0.0 (0.0%) | 1,000 |
15 May 1980 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
14 May 1980 | USD | 1 | 1.375 | 1 | 1 | 0.25 | 0.0 (0.0%) | 1,500 |