| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 1.74 | 1.8002 | 1.72 | 1.766 | 1.766 | -0.054 (-2.97%) | 3,634 |
| 16 Feb 2024 | USD | 1.76 | 1.84 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 14,545 |
| 15 Feb 2024 | USD | 1.8399 | 1.8399 | 1.7301 | 1.76 | 1.76 | -0.07 (-3.83%) | 11,980 |
| 14 Feb 2024 | USD | 1.62 | 1.83 | 1.62 | 1.83 | 1.83 | +0.14 (+8.28%) | 14,468 |
| 13 Feb 2024 | USD | 1.715 | 1.715 | 1.67 | 1.69 | 1.69 | -0.04 (-2.31%) | 5,565 |
| 12 Feb 2024 | USD | 1.7074 | 1.84 | 1.7074 | 1.73 | 1.73 | 0.0 (0.0%) | 16,123 |
| 9 Feb 2024 | USD | 1.71 | 1.85 | 1.62 | 1.73 | 1.73 | -0.05 (-2.81%) | 8,139 |
| 8 Feb 2024 | USD | 1.835 | 1.835 | 1.7101 | 1.78 | 1.78 | -0.06 (-3.26%) | 5,735 |
| 7 Feb 2024 | USD | 1.7 | 1.85 | 1.5001 | 1.84 | 1.84 | +0.04 (+2.22%) | 21,909 |
| 6 Feb 2024 | USD | 1.89 | 1.89 | 1.71 | 1.8 | 1.8 | -0.12 (-6.25%) | 8,171 |
| 5 Feb 2024 | USD | 1.86 | 1.92 | 1.7201 | 1.92 | 1.92 | +0.032 (+1.67%) | 14,505 |
| 2 Feb 2024 | USD | 1.74 | 1.89 | 1.73 | 1.8884 | 1.8884 | +0.108 (+6.09%) | 9,232 |
| 1 Feb 2024 | USD | 1.61 | 1.78 | 1.55 | 1.78 | 1.78 | +0.18 (+11.25%) | 32,074 |
| 31 Jan 2024 | USD | 1.5101 | 1.6199 | 1.5001 | 1.6 | 1.6 | +0.04 (+2.56%) | 3,914 |
| 30 Jan 2024 | USD | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 6,759 |
| 29 Jan 2024 | USD | 1.49 | 1.65 | 1.49 | 1.62 | 1.62 | +0.13 (+8.72%) | 38,094 |
| 26 Jan 2024 | USD | 1.5 | 1.5799 | 1.36 | 1.49 | 1.49 | -0.06 (-3.87%) | 33,252 |
| 25 Jan 2024 | USD | 1.58 | 1.5964 | 1.45 | 1.55 | 1.55 | +0.03 (+1.97%) | 11,897 |
| 24 Jan 2024 | USD | 1.62 | 1.63 | 1.45 | 1.52 | 1.52 | -0.11 (-6.75%) | 23,900 |
| 23 Jan 2024 | USD | 1.78 | 1.78 | 1.59 | 1.63 | 1.63 | -0.09 (-5.23%) | 24,500 |
| 22 Jan 2024 | USD | 1.85 | 1.91 | 1.72 | 1.72 | 1.72 | -0.19 (-9.95%) | 33,400 |
| 19 Jan 2024 | USD | 1.99 | 2.04 | 1.69 | 1.91 | 1.91 | -0.02 (-1.04%) | 66,200 |
| 18 Jan 2024 | USD | 1.76 | 2 | 1.69 | 1.93 | 1.93 | +0.24 (+14.20%) | 90,600 |
| 17 Jan 2024 | USD | 1.79 | 1.88 | 1.6 | 1.69 | 1.69 | -0.11 (-6.11%) | 59,800 |
| 16 Jan 2024 | USD | 1.44 | 1.88 | 1.44 | 1.8 | 1.8 | +0.38 (+26.76%) | 227,500 |
| 12 Jan 2024 | USD | 1.22 | 1.42 | 1.16 | 1.42 | 1.42 | +0.2 (+16.39%) | 80,500 |
| 11 Jan 2024 | USD | 1.17 | 1.23 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 32,200 |
| 10 Jan 2024 | USD | 1.2 | 1.21 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 14,400 |
| 9 Jan 2024 | USD | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 19,500 |
| 8 Jan 2024 | USD | 1.2 | 1.26 | 1.11 | 1.17 | 1.17 | -0.05 (-4.10%) | 31,600 |
