Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.81 | 0.87 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 38,300 |
20 Nov 2023 | USD | 0.81 | 0.9 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 28,800 |
17 Nov 2023 | USD | 0.92 | 0.92 | 0.8 | 0.81 | 0.81 | -0.11 (-11.96%) | 75,100 |
16 Nov 2023 | USD | 1.03 | 1.05 | 0.89 | 0.92 | 0.92 | +0.06 (+6.98%) | 139,300 |
15 Nov 2023 | USD | 0.96 | 0.99 | 0.86 | 0.86 | 0.86 | -0.12 (-12.24%) | 51,900 |
14 Nov 2023 | USD | 0.99 | 0.99 | 0.93 | 0.98 | 0.98 | -0.01 (-1.01%) | 10,400 |
13 Nov 2023 | USD | 0.98 | 1.02 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 11,400 |
10 Nov 2023 | USD | 0.96 | 1.16 | 0.96 | 1.01 | 1.01 | +0.07 (+7.45%) | 214,000 |
9 Nov 2023 | USD | 0.94 | 0.97 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 5,700 |
8 Nov 2023 | USD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 19,100 |
7 Nov 2023 | USD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 7,800 |
6 Nov 2023 | USD | 0.96 | 0.97 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 24,500 |
3 Nov 2023 | USD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,200 |
2 Nov 2023 | USD | 0.91 | 1.01 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 21,200 |
1 Nov 2023 | USD | 0.95 | 0.95 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 7,700 |
31 Oct 2023 | USD | 0.94 | 1 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,500 |
30 Oct 2023 | USD | 0.96 | 0.96 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,900 |
27 Oct 2023 | USD | 0.95 | 0.99 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 21,400 |
26 Oct 2023 | USD | 0.94 | 1.01 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 29,900 |
25 Oct 2023 | USD | 1.02 | 1.03 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 20,300 |
24 Oct 2023 | USD | 1.02 | 1.05 | 0.96 | 0.98 | 0.98 | -0.05 (-4.85%) | 28,100 |
23 Oct 2023 | USD | 1.12 | 1.15 | 0.99 | 1.03 | 1.03 | -0.03 (-2.83%) | 26,900 |
20 Oct 2023 | USD | 1.1 | 1.15 | 1.04 | 1.06 | 1.06 | -0.09 (-7.83%) | 29,100 |
19 Oct 2023 | USD | 1.16 | 1.18 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 3,300 |
18 Oct 2023 | USD | 1.06 | 1.18 | 1.05 | 1.18 | 1.18 | +0.13 (+12.38%) | 23,200 |
17 Oct 2023 | USD | 1.06 | 1.13 | 1 | 1.05 | 1.05 | -0.06 (-5.41%) | 37,300 |
16 Oct 2023 | USD | 1.14 | 1.19 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 11,600 |
13 Oct 2023 | USD | 1.06 | 1.42 | 1.05 | 1.16 | 1.16 | +0.13 (+12.62%) | 193,700 |
12 Oct 2023 | USD | 1.05 | 1.11 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 11,800 |
11 Oct 2023 | USD | 1.04 | 1.12 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 8,600 |