| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2002 | USD | 118.9 | 119.05 | 118.45 | 118.58 | 39.5267 | -0.18 (-0.15%) | 66,100 |
| 8 Apr 2002 | USD | 118.45 | 118.77 | 117.9 | 118.76 | 39.5867 | -1.39 (-1.16%) | 125,700 |
| 5 Apr 2002 | USD | 120.75 | 121.04 | 119.74 | 120.15 | 40.05 | 0.0 (0.0%) | 87,500 |
| 4 Apr 2002 | USD | 120.3 | 120.5 | 119.45 | 120.15 | 40.05 | -0.17 (-0.14%) | 82,000 |
| 3 Apr 2002 | USD | 120.81 | 121.3 | 119.73 | 120.32 | 40.1067 | +0.02 (+0.02%) | 49,600 |
| 2 Apr 2002 | USD | 120.6 | 120.74 | 120.2 | 120.3 | 40.1 | -0.47 (-0.39%) | 111,300 |
| 1 Apr 2002 | USD | 120.1 | 120.8 | 119.3 | 120.77 | 40.2567 | +0.67 (+0.56%) | 111,400 |
| 29 Mar 2002 | USD | 120.1 | 120.1 | 120.1 | 120.1 | 40.0333 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 120.65 | 120.96 | 119.88 | 120.1 | 40.0333 | +0.69 (+0.58%) | 182,200 |
| 27 Mar 2002 | USD | 119.5 | 119.84 | 119.3 | 119.41 | 39.8033 | +0.18 (+0.15%) | 65,500 |
| 26 Mar 2002 | USD | 119.25 | 119.99 | 118.74 | 119.23 | 39.7433 | +0.75 (+0.63%) | 93,900 |
| 25 Mar 2002 | USD | 120.3 | 120.43 | 118.48 | 118.48 | 39.4933 | -1.48 (-1.23%) | 135,000 |
| 22 Mar 2002 | USD | 120.56 | 120.81 | 119.86 | 119.96 | 39.9867 | -1.07 (-0.88%) | 59,900 |
| 21 Mar 2002 | USD | 120.99 | 121.22 | 120.1 | 121.03 | 40.3433 | +0.31 (+0.26%) | 55,100 |
| 20 Mar 2002 | USD | 121.45 | 121.45 | 120.72 | 120.72 | 40.24 | -1.57 (-1.28%) | 98,500 |
| 19 Mar 2002 | USD | 122.4 | 122.55 | 122.02 | 122.29 | 40.7633 | +0.61 (+0.50%) | 67,400 |
| 18 Mar 2002 | USD | 121.9 | 121.91 | 121.16 | 121.68 | 40.56 | -0.14 (-0.11%) | 129,200 |
| 15 Mar 2002 | USD | 121 | 122.03 | 120.85 | 121.82 | 40.6067 | +1.34 (+1.11%) | 30,100 |
| 14 Mar 2002 | USD | 120.3 | 121.1 | 120.28 | 120.48 | 40.16 | +1.18 (+0.99%) | 92,600 |
| 13 Mar 2002 | USD | 120 | 120.24 | 119.3 | 119.3 | 39.7667 | -1.3 (-1.08%) | 61,400 |
| 12 Mar 2002 | USD | 119.8 | 120.6 | 119.18 | 120.6 | 40.2 | -1.4 (-1.15%) | 296,900 |
| 11 Mar 2002 | USD | 122.05 | 122.06 | 121.2 | 122 | 40.6667 | +0.19 (+0.16%) | 222,200 |
| 8 Mar 2002 | USD | 122.8 | 122.89 | 121.42 | 121.81 | 40.6033 | +0.18 (+0.15%) | 85,300 |
| 7 Mar 2002 | USD | 122.25 | 122.25 | 121 | 121.63 | 40.5433 | +1.86 (+1.55%) | 277,600 |
| 6 Mar 2002 | USD | 118.8 | 120.16 | 118.5 | 119.77 | 39.9233 | +1.23 (+1.04%) | 245,200 |
| 5 Mar 2002 | USD | 118.55 | 119.17 | 118.2 | 118.54 | 39.5133 | -1.32 (-1.10%) | 135,600 |
| 4 Mar 2002 | USD | 117.5 | 119.94 | 117.4 | 119.86 | 39.9533 | +3.96 (+3.42%) | 285,500 |
| 1 Mar 2002 | USD | 114.74 | 115.9 | 114.37 | 115.9 | 38.6333 | +2.15 (+1.89%) | 79,800 |
| 28 Feb 2002 | USD | 113.54 | 114.38 | 113.5 | 113.75 | 37.9167 | +0.4 (+0.35%) | 82,500 |
| 27 Feb 2002 | USD | 113.5 | 113.88 | 112.55 | 113.35 | 37.7833 | +1.25 (+1.12%) | 108,500 |
