| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 112.36 | 112.6 | 111.53 | 112.1 | 37.3667 | -0.64 (-0.57%) | 54,900 |
| 25 Feb 2002 | USD | 111.9 | 112.79 | 111.63 | 112.74 | 37.58 | +1.4 (+1.26%) | 53,300 |
| 22 Feb 2002 | USD | 111.2 | 111.65 | 110.7 | 111.34 | 37.1133 | +0.8 (+0.72%) | 75,400 |
| 21 Feb 2002 | USD | 111.35 | 111.7 | 110.1 | 110.54 | 36.8467 | -0.76 (-0.68%) | 148,600 |
| 20 Feb 2002 | USD | 110.5 | 111.3 | 109.85 | 111.3 | 37.1 | +0.5 (+0.45%) | 85,900 |
| 19 Feb 2002 | USD | 111.22 | 111.35 | 110.36 | 110.8 | 36.9333 | -2.4 (-2.12%) | 100,000 |
| 18 Feb 2002 | USD | 113.2 | 113.2 | 113.2 | 113.2 | 37.7333 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 114.2 | 114.2 | 113.05 | 113.2 | 37.7333 | -0.7 (-0.61%) | 86,100 |
| 14 Feb 2002 | USD | 113.5 | 114.58 | 113.45 | 113.9 | 37.9667 | +0.9 (+0.80%) | 92,500 |
| 13 Feb 2002 | USD | 113.15 | 113.38 | 112.6 | 113 | 37.6667 | +0.15 (+0.13%) | 47,300 |
| 12 Feb 2002 | USD | 112.55 | 113.21 | 112.15 | 112.85 | 37.6167 | -0.05 (-0.04%) | 35,700 |
| 11 Feb 2002 | USD | 112.25 | 112.91 | 112 | 112.9 | 37.6333 | +1.36 (+1.22%) | 80,100 |
| 8 Feb 2002 | USD | 111.1 | 111.54 | 110.43 | 111.54 | 37.18 | +1.48 (+1.34%) | 178,700 |
| 7 Feb 2002 | USD | 109.8 | 110.58 | 109.5 | 110.06 | 36.6867 | +1.21 (+1.11%) | 40,700 |
| 6 Feb 2002 | USD | 108.7 | 109.5 | 108.7 | 108.85 | 36.2833 | +0.55 (+0.51%) | 127,600 |
| 5 Feb 2002 | USD | 110.1 | 110.36 | 108.3 | 108.3 | 36.1 | -2.93 (-2.63%) | 218,600 |
| 4 Feb 2002 | USD | 112.45 | 112.45 | 110.57 | 111.23 | 37.0767 | -0.92 (-0.82%) | 227,800 |
| 1 Feb 2002 | USD | 112.97 | 112.97 | 111.78 | 112.15 | 37.3833 | -0.25 (-0.22%) | 150,700 |
| 31 Jan 2002 | USD | 112.85 | 112.85 | 111.65 | 112.4 | 37.4667 | -0.14 (-0.12%) | 244,700 |
| 30 Jan 2002 | USD | 111.45 | 112.54 | 110.46 | 112.54 | 37.5133 | +1.23 (+1.11%) | 169,300 |
| 29 Jan 2002 | USD | 113.55 | 113.9 | 110.79 | 111.31 | 37.1033 | -3.18 (-2.78%) | 154,400 |
| 28 Jan 2002 | USD | 114.4 | 114.54 | 113.75 | 114.49 | 38.1633 | +1.06 (+0.93%) | 501,600 |
| 25 Jan 2002 | USD | 113.9 | 114.26 | 113.33 | 113.43 | 37.81 | -1.64 (-1.43%) | 194,000 |
| 24 Jan 2002 | USD | 115.61 | 115.8 | 114.81 | 115.07 | 38.3567 | +0.62 (+0.54%) | 155,900 |
| 23 Jan 2002 | USD | 114.68 | 114.7 | 114.12 | 114.45 | 38.15 | +0.3 (+0.26%) | 252,400 |
| 22 Jan 2002 | USD | 115.63 | 115.63 | 113.57 | 114.15 | 38.05 | -1.35 (-1.17%) | 187,300 |
| 21 Jan 2002 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 38.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 115.2 | 115.5 | 114.75 | 115.5 | 38.5 | -0.05 (-0.04%) | 193,600 |
| 17 Jan 2002 | USD | 115.75 | 115.89 | 114.95 | 115.55 | 38.5167 | +1.64 (+1.44%) | 175,400 |
| 16 Jan 2002 | USD | 114.4 | 114.98 | 113.91 | 113.91 | 37.97 | -2.04 (-1.76%) | 141,800 |
