| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | USD | 118.2 | 119.32 | 118.2 | 119.32 | 39.7733 | +1.67 (+1.42%) | 462,100 |
| 3 Dec 2001 | USD | 117.3 | 117.92 | 117.06 | 117.65 | 39.2167 | -1.01 (-0.85%) | 180,500 |
| 30 Nov 2001 | USD | 118.4 | 119.05 | 118.4 | 118.66 | 39.5533 | +0.45 (+0.38%) | 364,200 |
| 29 Nov 2001 | USD | 118.45 | 118.6 | 117.87 | 118.21 | 39.4033 | +0.26 (+0.22%) | 389,500 |
| 28 Nov 2001 | USD | 118 | 118.77 | 117.9 | 117.95 | 39.3167 | -2.09 (-1.74%) | 178,000 |
| 27 Nov 2001 | USD | 120.25 | 120.26 | 119.02 | 120.04 | 40.0133 | -0.94 (-0.78%) | 147,900 |
| 26 Nov 2001 | USD | 120.9 | 121.2 | 120.38 | 120.98 | 40.3267 | +1.16 (+0.97%) | 120,100 |
| 23 Nov 2001 | USD | 119.4 | 119.82 | 119.4 | 119.82 | 39.94 | +0.38 (+0.32%) | 76,100 |
| 22 Nov 2001 | USD | 119.44 | 119.44 | 119.44 | 119.44 | 39.8133 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 119.8 | 119.8 | 118.99 | 119.44 | 39.8133 | -0.31 (-0.26%) | 47,700 |
| 20 Nov 2001 | USD | 120.5 | 120.55 | 119.75 | 119.75 | 39.9167 | -0.83 (-0.69%) | 119,600 |
| 19 Nov 2001 | USD | 121.2 | 121.43 | 120.41 | 120.58 | 40.1933 | +0.6 (+0.50%) | 144,300 |
| 16 Nov 2001 | USD | 120 | 120.28 | 119.54 | 119.98 | 39.9933 | +0.67 (+0.56%) | 219,900 |
| 15 Nov 2001 | USD | 118.75 | 119.38 | 118.69 | 119.31 | 39.77 | +0.51 (+0.43%) | 1,565,800 |
| 14 Nov 2001 | USD | 119.2 | 119.37 | 118.6 | 118.8 | 39.6 | +0.12 (+0.10%) | 50,800 |
| 13 Nov 2001 | USD | 118.3 | 118.82 | 118.23 | 118.68 | 39.56 | +1.08 (+0.92%) | 99,600 |
| 12 Nov 2001 | USD | 117.5 | 117.78 | 116.75 | 117.6 | 39.2 | -1.6 (-1.34%) | 170,900 |
| 9 Nov 2001 | USD | 118.3 | 119.33 | 118.25 | 119.2 | 39.7333 | -0.2 (-0.17%) | 323,400 |
| 8 Nov 2001 | USD | 119.3 | 120.47 | 119.3 | 119.4 | 39.8 | +0.85 (+0.72%) | 329,800 |
| 7 Nov 2001 | USD | 117.9 | 118.9 | 117.8 | 118.55 | 39.5167 | -1.08 (-0.90%) | 117,400 |
| 6 Nov 2001 | USD | 118.5 | 119.85 | 118.1 | 119.63 | 39.8767 | +1.23 (+1.04%) | 217,100 |
| 5 Nov 2001 | USD | 117.4 | 118.66 | 117.4 | 118.4 | 39.4667 | +1.17 (+1.00%) | 56,200 |
| 2 Nov 2001 | USD | 116.98 | 117.28 | 116.34 | 117.23 | 39.0767 | -0.01 (-0.01%) | 302,900 |
| 1 Nov 2001 | USD | 116.4 | 117.24 | 115.7 | 117.24 | 39.08 | +2.42 (+2.11%) | 270,100 |
| 31 Oct 2001 | USD | 115.9 | 116.25 | 114.66 | 114.82 | 38.2733 | +0.32 (+0.28%) | 261,000 |
| 30 Oct 2001 | USD | 115.1 | 115.4 | 114.06 | 114.5 | 38.1667 | -1.31 (-1.13%) | 86,700 |
| 29 Oct 2001 | USD | 118 | 118.09 | 115.81 | 115.81 | 38.6033 | -2.47 (-2.09%) | 198,500 |
| 26 Oct 2001 | USD | 117.1 | 118.28 | 117.1 | 118.28 | 39.4267 | +0.76 (+0.65%) | 56,500 |
| 25 Oct 2001 | USD | 116.25 | 117.7 | 115.75 | 117.52 | 39.1733 | -0.17 (-0.14%) | 21,300 |
| 24 Oct 2001 | USD | 117.5 | 118 | 117.1 | 117.69 | 39.23 | +1.17 (+1.00%) | 53,700 |
