| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2001 | USD | 114.95 | 115.3552 | 113.95 | 114.1 | 38.0333 | -0.3 (-0.26%) | 814,200 |
| 8 Oct 2001 | USD | 113.73 | 115.25 | 113.6 | 114.4 | 38.1333 | -0.69 (-0.60%) | 42,600 |
| 5 Oct 2001 | USD | 114.91 | 115.6 | 114.3 | 115.09 | 38.3633 | +0.18 (+0.16%) | 91,400 |
| 4 Oct 2001 | USD | 114.7 | 115.5 | 113.6 | 114.91 | 38.3033 | +1.21 (+1.06%) | 192,800 |
| 3 Oct 2001 | USD | 110.5 | 114.19 | 110.5 | 113.7 | 37.9 | +1.15 (+1.02%) | 132,900 |
| 2 Oct 2001 | USD | 111 | 112.55 | 111 | 112.55 | 37.5167 | +0.23 (+0.20%) | 103,300 |
| 1 Oct 2001 | USD | 111.2 | 112.32 | 110.98 | 112.32 | 37.44 | -0.61 (-0.54%) | 144,300 |
| 28 Sep 2001 | USD | 111.9 | 113.16 | 111.68 | 112.93 | 37.6433 | +2.16 (+1.95%) | 221,300 |
| 27 Sep 2001 | USD | 109.2 | 110.8 | 108.85 | 110.77 | 36.9233 | +1.72 (+1.58%) | 220,800 |
| 26 Sep 2001 | USD | 109.45 | 109.45 | 108.7 | 109.05 | 36.35 | +0.55 (+0.51%) | 46,200 |
| 25 Sep 2001 | USD | 108.4 | 109.3 | 107.55 | 108.5 | 36.1667 | +1.25 (+1.17%) | 50,500 |
| 24 Sep 2001 | USD | 106 | 107.45 | 105.35 | 107.25 | 35.75 | +4.75 (+4.63%) | 46,500 |
| 21 Sep 2001 | USD | 98 | 103.5 | 98 | 102.5 | 34.1667 | -2.95 (-2.80%) | 36,700 |
| 20 Sep 2001 | USD | 107.3 | 107.3 | 105.45 | 105.45 | 35.15 | -4.8 (-4.35%) | 41,000 |
| 19 Sep 2001 | USD | 111.6 | 111.6 | 108.85 | 110.25 | 36.75 | -0.3 (-0.27%) | 145,200 |
| 18 Sep 2001 | USD | 110.45 | 111.25 | 110 | 110.55 | 36.85 | -0.9 (-0.81%) | 330,500 |
| 17 Sep 2001 | USD | 110.25 | 111.9 | 110.1 | 111.45 | 37.15 | -5.1 (-4.38%) | 56,800 |
| 14 Sep 2001 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 38.85 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 38.85 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 38.85 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 38.85 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 115.3 | 116.6 | 114.6 | 116.55 | 38.85 | -1.35 (-1.15%) | 479,400 |
| 7 Sep 2001 | USD | 118.4 | 118.4 | 117.5 | 117.9 | 39.3 | -0.7 (-0.59%) | 33,300 |
| 6 Sep 2001 | USD | 119.5 | 119.5 | 118.6 | 118.6 | 39.5333 | -2.75 (-2.27%) | 94,900 |
| 5 Sep 2001 | USD | 121.7 | 122.05 | 121 | 121.35 | 40.45 | -0.75 (-0.61%) | 10,500 |
| 4 Sep 2001 | USD | 122.3 | 123.5 | 122.1 | 122.1 | 40.7 | -2.85 (-2.28%) | 190,000 |
| 3 Sep 2001 | USD | 124.95 | 124.95 | 124.95 | 124.95 | 41.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 124.65 | 125.15 | 124.4 | 124.95 | 41.65 | +0.3 (+0.24%) | 552,300 |
| 30 Aug 2001 | USD | 125 | 125 | 124.3 | 124.65 | 41.55 | -1.8 (-1.42%) | 12,300 |
| 29 Aug 2001 | USD | 127.35 | 127.4 | 126.3 | 126.45 | 42.15 | -0.58 (-0.46%) | 42,800 |
