| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | USD | 107.3 | 107.3 | 105.45 | 105.45 | 35.15 | -4.8 (-4.35%) | 41,000 |
| 19 Sep 2001 | USD | 111.6 | 111.6 | 108.85 | 110.25 | 36.75 | -0.3 (-0.27%) | 145,200 |
| 18 Sep 2001 | USD | 110.45 | 111.25 | 110 | 110.55 | 36.85 | -0.9 (-0.81%) | 330,500 |
| 17 Sep 2001 | USD | 110.25 | 111.9 | 110.1 | 111.45 | 37.15 | -5.1 (-4.38%) | 56,800 |
| 14 Sep 2001 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 38.85 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 38.85 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 38.85 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 38.85 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 115.3 | 116.6 | 114.6 | 116.55 | 38.85 | -1.35 (-1.15%) | 479,400 |
| 7 Sep 2001 | USD | 118.4 | 118.4 | 117.5 | 117.9 | 39.3 | -0.7 (-0.59%) | 33,300 |
| 6 Sep 2001 | USD | 119.5 | 119.5 | 118.6 | 118.6 | 39.5333 | -2.75 (-2.27%) | 94,900 |
| 5 Sep 2001 | USD | 121.7 | 122.05 | 121 | 121.35 | 40.45 | -0.75 (-0.61%) | 10,500 |
| 4 Sep 2001 | USD | 122.3 | 123.5 | 122.1 | 122.1 | 40.7 | -2.85 (-2.28%) | 190,000 |
| 3 Sep 2001 | USD | 124.95 | 124.95 | 124.95 | 124.95 | 41.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 124.65 | 125.15 | 124.4 | 124.95 | 41.65 | +0.3 (+0.24%) | 552,300 |
| 30 Aug 2001 | USD | 125 | 125 | 124.3 | 124.65 | 41.55 | -1.8 (-1.42%) | 12,300 |
| 29 Aug 2001 | USD | 127.35 | 127.4 | 126.3 | 126.45 | 42.15 | -0.58 (-0.46%) | 42,800 |
| 28 Aug 2001 | USD | 127.6 | 127.75 | 126.79 | 127.03 | 42.3433 | -1.47 (-1.14%) | 106,600 |
| 27 Aug 2001 | USD | 128.75 | 128.75 | 128.28 | 128.5 | 42.8333 | -0.23 (-0.18%) | 14,900 |
| 24 Aug 2001 | USD | 128 | 128.75 | 128 | 128.73 | 42.91 | +1.73 (+1.36%) | 57,500 |
| 23 Aug 2001 | USD | 126.9 | 127.24 | 126.75 | 127 | 42.3333 | -0.6 (-0.47%) | 143,500 |
| 22 Aug 2001 | USD | 128.85 | 128.85 | 127.55 | 127.6 | 42.5333 | +1.55 (+1.23%) | 181,300 |
| 21 Aug 2001 | USD | 127.15 | 127.6 | 126.05 | 126.05 | 42.0167 | -0.3 (-0.24%) | 149,800 |
| 20 Aug 2001 | USD | 126.05 | 126.35 | 125.75 | 126.35 | 42.1167 | +0.25 (+0.20%) | 79,500 |
| 17 Aug 2001 | USD | 126 | 126.1 | 125.3 | 126.1 | 42.0333 | 0.0 (0.0%) | 161,100 |
