| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 79.73 | 79.97 | 79.72 | 79.86 | 79.86 | -0.18 (-0.22%) | 17,180,400 |
| 27 Mar 2024 | USD | 79.74 | 80.06 | 79.64 | 80.04 | 80.04 | +0.48 (+0.60%) | 12,337,200 |
| 26 Mar 2024 | USD | 79.85 | 79.88 | 79.56 | 79.56 | 79.56 | +0.09 (+0.11%) | 12,343,100 |
| 25 Mar 2024 | USD | 79.39 | 79.76 | 79.39 | 79.47 | 79.47 | -0.17 (-0.21%) | 9,418,000 |
| 22 Mar 2024 | USD | 79.78 | 79.83 | 79.55 | 79.64 | 79.64 | -0.17 (-0.21%) | 12,832,100 |
| 21 Mar 2024 | USD | 79.9 | 80.03 | 79.79 | 79.81 | 79.81 | -0.04 (-0.05%) | 13,021,000 |
| 20 Mar 2024 | USD | 78.96 | 79.9 | 78.9 | 79.85 | 79.85 | +0.84 (+1.06%) | 18,834,900 |
| 19 Mar 2024 | USD | 78.82 | 79.22 | 78.71 | 79.01 | 79.01 | +0.14 (+0.18%) | 13,222,100 |
| 18 Mar 2024 | USD | 79.09 | 79.12 | 78.81 | 78.87 | 78.87 | -0.02 (-0.03%) | 13,472,200 |
| 15 Mar 2024 | USD | 79.04 | 79.11 | 78.63 | 78.89 | 78.89 | +0.03 (+0.04%) | 17,496,600 |
| 14 Mar 2024 | USD | 79.42 | 79.47 | 78.57 | 78.86 | 78.86 | -0.58 (-0.73%) | 25,572,000 |
| 13 Mar 2024 | USD | 79.35 | 79.62 | 79.32 | 79.44 | 79.44 | +0.01 (+0.01%) | 14,166,600 |
| 12 Mar 2024 | USD | 78.91 | 79.44 | 78.61 | 79.43 | 79.43 | +0.63 (+0.80%) | 15,296,000 |
| 11 Mar 2024 | USD | 78.72 | 78.83 | 78.41 | 78.8 | 78.8 | -0.45 (-0.57%) | 10,496,000 |
| 8 Mar 2024 | USD | 79.78 | 79.86 | 79.13 | 79.25 | 79.25 | -0.26 (-0.33%) | 14,926,900 |
| 7 Mar 2024 | USD | 79.17 | 79.61 | 79.1 | 79.51 | 79.51 | +0.93 (+1.18%) | 18,279,100 |
| 6 Mar 2024 | USD | 78.51 | 78.81 | 78.36 | 78.58 | 78.58 | +0.92 (+1.18%) | 24,098,100 |
| 5 Mar 2024 | USD | 77.85 | 78.13 | 77.44 | 77.66 | 77.66 | -0.14 (-0.18%) | 12,874,400 |
| 4 Mar 2024 | USD | 77.76 | 77.96 | 77.68 | 77.8 | 77.8 | -0.2 (-0.26%) | 13,961,000 |
| 1 Mar 2024 | USD | 77.57 | 78.03 | 77.25 | 78 | 78 | +0.75 (+0.97%) | 18,928,600 |
| 29 Feb 2024 | USD | 77.42 | 77.55 | 76.86 | 77.25 | 77.25 | +0.2 (+0.26%) | 17,221,700 |
| 28 Feb 2024 | USD | 76.98 | 77.15 | 76.92 | 77.05 | 77.05 | -0.45 (-0.58%) | 12,196,600 |
| 27 Feb 2024 | USD | 77.34 | 77.56 | 77.29 | 77.5 | 77.5 | +0.21 (+0.27%) | 11,110,900 |
| 26 Feb 2024 | USD | 77.46 | 77.46 | 77.15 | 77.29 | 77.29 | -0.11 (-0.14%) | 15,015,200 |
| 23 Feb 2024 | USD | 77.38 | 77.53 | 77.27 | 77.4 | 77.4 | +0.1 (+0.13%) | 11,400,000 |
| 22 Feb 2024 | USD | 77.07 | 77.32 | 76.93 | 77.3 | 77.3 | +0.86 (+1.13%) | 15,476,000 |
| 21 Feb 2024 | USD | 76.22 | 76.47 | 76.09 | 76.44 | 76.44 | +0.06 (+0.08%) | 11,433,700 |
| 20 Feb 2024 | USD | 76.55 | 76.63 | 76.18 | 76.38 | 76.38 | +0.31 (+0.41%) | 15,285,800 |
| 16 Feb 2024 | USD | 75.98 | 76.39 | 75.8 | 76.07 | 76.07 | +0.12 (+0.16%) | 13,381,600 |
| 15 Feb 2024 | USD | 75.46 | 75.97 | 75.45 | 75.95 | 75.95 | +0.85 (+1.13%) | 14,128,600 |
