Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 74.76 | 75.12 | 74.7 | 75.1 | 75.1 | +0.83 (+1.12%) | 13,248,000 |
13 Feb 2024 | USD | 74.62 | 74.72 | 74.02 | 74.27 | 74.27 | -1.16 (-1.54%) | 14,942,500 |
12 Feb 2024 | USD | 75.27 | 75.66 | 75.25 | 75.43 | 75.43 | +0.13 (+0.17%) | 6,911,500 |
9 Feb 2024 | USD | 75.05 | 75.35 | 74.88 | 75.3 | 75.3 | +0.26 (+0.35%) | 11,001,100 |
8 Feb 2024 | USD | 75.05 | 75.1 | 74.82 | 75.04 | 75.04 | -0.13 (-0.17%) | 9,578,500 |
7 Feb 2024 | USD | 75.17 | 75.29 | 75 | 75.17 | 75.17 | -0.04 (-0.05%) | 10,485,100 |
6 Feb 2024 | USD | 74.72 | 75.23 | 74.68 | 75.21 | 75.21 | +0.46 (+0.62%) | 13,886,600 |
5 Feb 2024 | USD | 74.7 | 74.92 | 74.33 | 74.75 | 74.75 | -0.4 (-0.53%) | 15,617,900 |
2 Feb 2024 | USD | 75.13 | 75.2 | 74.81 | 75.15 | 75.15 | -0.6 (-0.79%) | 15,579,800 |
1 Feb 2024 | USD | 75.19 | 75.77 | 75.03 | 75.75 | 75.75 | +0.74 (+0.99%) | 17,189,400 |
31 Jan 2024 | USD | 75.73 | 75.97 | 74.9 | 75.01 | 75.01 | -0.38 (-0.50%) | 23,907,300 |
30 Jan 2024 | USD | 75.38 | 75.48 | 75.1 | 75.39 | 75.39 | -0.1 (-0.13%) | 11,708,400 |
29 Jan 2024 | USD | 75.02 | 75.57 | 74.93 | 75.49 | 75.49 | +0.44 (+0.59%) | 13,341,500 |
26 Jan 2024 | USD | 75.11 | 75.24 | 74.99 | 75.05 | 75.05 | +0.33 (+0.44%) | 16,478,600 |
25 Jan 2024 | USD | 74.69 | 74.73 | 74.33 | 74.72 | 74.72 | +0.21 (+0.28%) | 15,268,800 |
24 Jan 2024 | USD | 74.93 | 75 | 74.5 | 74.51 | 74.51 | +0.56 (+0.76%) | 16,314,600 |
23 Jan 2024 | USD | 73.78 | 74 | 73.62 | 73.95 | 73.95 | -0.21 (-0.28%) | 13,575,400 |
22 Jan 2024 | USD | 74.11 | 74.38 | 74.04 | 74.16 | 74.16 | +0.23 (+0.31%) | 15,424,800 |
19 Jan 2024 | USD | 73.56 | 73.94 | 73.3 | 73.93 | 73.93 | +0.17 (+0.23%) | 15,792,200 |
18 Jan 2024 | USD | 73.42 | 73.78 | 73.26 | 73.76 | 73.76 | +0.65 (+0.89%) | 16,391,400 |
17 Jan 2024 | USD | 72.83 | 73.14 | 72.58 | 73.11 | 73.11 | -0.7 (-0.95%) | 16,381,400 |
16 Jan 2024 | USD | 74.16 | 74.26 | 73.66 | 73.81 | 73.81 | -1.26 (-1.68%) | 19,802,700 |
12 Jan 2024 | USD | 75.26 | 75.5 | 74.93 | 75.07 | 75.07 | +0.31 (+0.41%) | 11,329,300 |
11 Jan 2024 | USD | 74.97 | 75.07 | 74.1 | 74.76 | 74.76 | -0.01 (-0.01%) | 16,434,300 |
10 Jan 2024 | USD | 74.61 | 74.88 | 74.53 | 74.77 | 74.77 | +0.48 (+0.65%) | 12,191,300 |
9 Jan 2024 | USD | 74.29 | 74.47 | 74.18 | 74.29 | 74.29 | -0.67 (-0.89%) | 10,218,300 |
8 Jan 2024 | USD | 74.33 | 74.98 | 74.27 | 74.96 | 74.96 | +0.79 (+1.07%) | 16,250,100 |
5 Jan 2024 | USD | 74.03 | 74.82 | 73.96 | 74.17 | 74.17 | +0.05 (+0.07%) | 20,636,700 |
4 Jan 2024 | USD | 73.94 | 74.49 | 73.94 | 74.12 | 74.12 | +0.17 (+0.23%) | 11,977,100 |
3 Jan 2024 | USD | 73.78 | 74.16 | 73.58 | 73.95 | 73.95 | -0.56 (-0.75%) | 18,637,700 |