| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 80.46 | 80.52 | 80.24 | 80.34 | 80.34 | +0.15 (+0.19%) | 8,022,000 |
| 9 May 2024 | USD | 79.57 | 80.2 | 79.57 | 80.19 | 80.19 | +0.61 (+0.77%) | 13,256,000 |
| 8 May 2024 | USD | 79.32 | 79.6 | 79.3 | 79.58 | 79.58 | -0.09 (-0.11%) | 6,667,500 |
| 7 May 2024 | USD | 79.72 | 79.85 | 79.55 | 79.67 | 79.67 | +0.21 (+0.26%) | 9,065,800 |
| 6 May 2024 | USD | 79.31 | 79.52 | 79.25 | 79.46 | 79.46 | +0.54 (+0.68%) | 9,411,400 |
| 3 May 2024 | USD | 78.98 | 79.22 | 78.44 | 78.92 | 78.92 | +0.78 (+1.00%) | 15,055,600 |
| 2 May 2024 | USD | 77.93 | 78.28 | 77.5 | 78.14 | 78.14 | +1.04 (+1.35%) | 14,993,300 |
| 1 May 2024 | USD | 77.25 | 78.02 | 76.91 | 77.1 | 77.1 | -0.17 (-0.22%) | 17,900,300 |
| 30 Apr 2024 | USD | 78 | 78.22 | 77.21 | 77.27 | 77.27 | -0.99 (-1.27%) | 18,994,300 |
| 29 Apr 2024 | USD | 78.16 | 78.4 | 78.04 | 78.26 | 78.26 | +0.3 (+0.38%) | 10,560,000 |
| 26 Apr 2024 | USD | 77.68 | 78.06 | 77.65 | 77.96 | 77.96 | +0.62 (+0.80%) | 12,586,400 |
| 25 Apr 2024 | USD | 76.61 | 77.45 | 76.42 | 77.34 | 77.34 | -0.36 (-0.46%) | 11,479,600 |
| 24 Apr 2024 | USD | 77.97 | 77.97 | 77.39 | 77.7 | 77.7 | -0.15 (-0.19%) | 8,530,000 |
| 23 Apr 2024 | USD | 77.27 | 77.95 | 77.21 | 77.85 | 77.85 | +0.84 (+1.09%) | 13,466,000 |
| 22 Apr 2024 | USD | 76.54 | 77.27 | 76.47 | 77.01 | 77.01 | +0.89 (+1.17%) | 17,314,200 |
| 19 Apr 2024 | USD | 76.18 | 76.41 | 75.89 | 76.12 | 76.12 | +0.03 (+0.04%) | 16,925,000 |
| 18 Apr 2024 | USD | 76.27 | 76.61 | 75.97 | 76.09 | 76.09 | -0.21 (-0.28%) | 12,884,200 |
| 17 Apr 2024 | USD | 76.68 | 76.72 | 75.96 | 76.3 | 76.3 | +0.05 (+0.07%) | 15,748,000 |
| 16 Apr 2024 | USD | 76.39 | 76.62 | 76 | 76.25 | 76.25 | -0.76 (-0.99%) | 24,161,800 |
| 15 Apr 2024 | USD | 78.14 | 78.24 | 76.89 | 77.01 | 77.01 | -0.23 (-0.30%) | 21,610,100 |
| 12 Apr 2024 | USD | 77.86 | 78.09 | 77.14 | 77.24 | 77.24 | -1.27 (-1.62%) | 17,934,600 |
| 11 Apr 2024 | USD | 78.57 | 78.61 | 77.65 | 78.51 | 78.51 | +0.21 (+0.27%) | 11,967,000 |
| 10 Apr 2024 | USD | 78.21 | 78.64 | 78 | 78.3 | 78.3 | -1.05 (-1.32%) | 21,567,300 |
| 9 Apr 2024 | USD | 79.73 | 79.8 | 79 | 79.35 | 79.35 | -0.01 (-0.01%) | 12,469,100 |
| 8 Apr 2024 | USD | 79.42 | 79.53 | 79.22 | 79.36 | 79.36 | +0.39 (+0.49%) | 12,350,900 |
| 5 Apr 2024 | USD | 78.61 | 79.13 | 78.46 | 78.97 | 78.97 | +0.25 (+0.32%) | 21,091,800 |
| 4 Apr 2024 | USD | 79.92 | 79.95 | 78.65 | 78.72 | 78.72 | -0.68 (-0.86%) | 19,950,400 |
| 3 Apr 2024 | USD | 78.82 | 79.52 | 78.81 | 79.4 | 79.4 | +0.44 (+0.56%) | 15,898,300 |
| 2 Apr 2024 | USD | 78.89 | 78.96 | 78.69 | 78.96 | 78.96 | -0.56 (-0.70%) | 17,414,900 |
| 1 Apr 2024 | USD | 79.72 | 79.87 | 79.33 | 79.52 | 79.52 | -0.34 (-0.43%) | 15,419,500 |
