| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 147 | 147.82 | 143.36 | 144.99 | 144.99 | -2.37 (-1.61%) | 2,969,490 |
| 24 Apr 2024 | USD | 147.26 | 148.4499 | 145.42 | 147.36 | 147.36 | -1.62 (-1.09%) | 1,840,565 |
| 23 Apr 2024 | USD | 147 | 149.91 | 146.4 | 148.98 | 148.98 | +1.56 (+1.06%) | 1,884,900 |
| 22 Apr 2024 | USD | 145.37 | 147.8 | 143.315 | 147.42 | 147.42 | +3.01 (+2.08%) | 1,777,452 |
| 19 Apr 2024 | USD | 144 | 145.17 | 143.77 | 144.41 | 144.41 | -0.4 (-0.28%) | 2,324,673 |
| 18 Apr 2024 | USD | 139.33 | 146.63 | 138.18 | 144.81 | 144.81 | +6.77 (+4.90%) | 3,921,226 |
| 17 Apr 2024 | USD | 139.09 | 139.65 | 137.38 | 138.04 | 138.04 | +1.11 (+0.81%) | 2,200,942 |
| 16 Apr 2024 | USD | 136.37 | 137.99 | 134.76 | 136.93 | 136.93 | -0.31 (-0.23%) | 2,178,576 |
| 15 Apr 2024 | USD | 140.64 | 141.77 | 136.37 | 137.24 | 137.24 | -1.56 (-1.12%) | 1,778,141 |
| 12 Apr 2024 | USD | 143.27 | 144.12 | 138.12 | 138.8 | 138.8 | -6.63 (-4.56%) | 2,167,030 |
| 11 Apr 2024 | USD | 145.99 | 146.04 | 142.71 | 145.43 | 145.43 | +0.56 (+0.39%) | 1,370,030 |
| 10 Apr 2024 | USD | 143.78 | 145.775 | 143.24 | 144.87 | 144.87 | -3.68 (-2.48%) | 1,675,791 |
| 9 Apr 2024 | USD | 146.26 | 148.64 | 145.88 | 148.55 | 148.55 | +3.12 (+2.15%) | 1,349,272 |
| 8 Apr 2024 | USD | 144.76 | 147.605 | 144.76 | 145.43 | 145.43 | +1 (+0.69%) | 1,680,215 |
| 5 Apr 2024 | USD | 144.55 | 146.68 | 143.94 | 144.43 | 144.43 | +0.12 (+0.08%) | 1,442,472 |
| 4 Apr 2024 | USD | 148 | 150.04 | 144.25 | 144.31 | 144.31 | -2.17 (-1.48%) | 2,064,791 |
| 3 Apr 2024 | USD | 151.26 | 152.04 | 145.33 | 146.48 | 146.48 | -6.29 (-4.12%) | 3,396,146 |
| 2 Apr 2024 | USD | 154.29 | 155.73 | 150.38 | 152.77 | 152.77 | +0.74 (+0.49%) | 2,470,828 |
| 1 Apr 2024 | USD | 154.18 | 155.21 | 150.36 | 152.03 | 152.03 | -2.12 (-1.38%) | 1,829,000 |
| 28 Mar 2024 | USD | 152.28 | 155.05 | 148.54 | 154.15 | 154.15 | +9.11 (+6.28%) | 4,845,648 |
| 27 Mar 2024 | USD | 140.71 | 145.06 | 140.45 | 145.04 | 145.04 | +5.73 (+4.11%) | 1,838,434 |
| 26 Mar 2024 | USD | 140.12 | 141.57 | 138.995 | 139.31 | 139.31 | +0.14 (+0.10%) | 2,305,461 |
| 25 Mar 2024 | USD | 143.82 | 143.82 | 138.375 | 139.17 | 139.17 | -4.01 (-2.80%) | 2,241,096 |
| 22 Mar 2024 | USD | 145.53 | 145.76 | 141.03 | 143.18 | 143.18 | -3.07 (-2.10%) | 2,003,330 |
| 21 Mar 2024 | USD | 147.5 | 148.32 | 145.86 | 146.25 | 146.25 | -0.51 (-0.35%) | 1,461,984 |
| 20 Mar 2024 | USD | 145.13 | 147.23 | 143.74 | 146.76 | 146.76 | +0.57 (+0.39%) | 2,204,802 |
| 19 Mar 2024 | USD | 147.23 | 148.12 | 146.06 | 146.19 | 146.19 | -1.63 (-1.10%) | 1,498,967 |
| 18 Mar 2024 | USD | 149.28 | 150.065 | 147.14 | 147.82 | 147.82 | -1.93 (-1.29%) | 1,613,295 |
| 15 Mar 2024 | USD | 151.17 | 152.87 | 149.45 | 149.75 | 149.75 | -3.09 (-2.02%) | 4,432,236 |
| 14 Mar 2024 | USD | 156.76 | 157.49 | 151.47 | 152.84 | 152.84 | -5.1 (-3.23%) | 2,391,331 |
