| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 145.53 | 145.76 | 141.03 | 143.18 | 143.18 | -3.07 (-2.10%) | 2,003,330 |
| 21 Mar 2024 | USD | 147.5 | 148.32 | 145.86 | 146.25 | 146.25 | -0.51 (-0.35%) | 1,461,984 |
| 20 Mar 2024 | USD | 145.13 | 147.23 | 143.74 | 146.76 | 146.76 | +0.57 (+0.39%) | 2,204,802 |
| 19 Mar 2024 | USD | 147.23 | 148.12 | 146.06 | 146.19 | 146.19 | -1.63 (-1.10%) | 1,498,967 |
| 18 Mar 2024 | USD | 149.28 | 150.065 | 147.14 | 147.82 | 147.82 | -1.93 (-1.29%) | 1,613,295 |
| 15 Mar 2024 | USD | 151.17 | 152.87 | 149.45 | 149.75 | 149.75 | -3.09 (-2.02%) | 4,432,236 |
| 14 Mar 2024 | USD | 156.76 | 157.49 | 151.47 | 152.84 | 152.84 | -5.1 (-3.23%) | 2,391,331 |
| 13 Mar 2024 | USD | 153.54 | 159.54 | 153.375 | 157.94 | 157.94 | +5.86 (+3.85%) | 3,541,191 |
| 12 Mar 2024 | USD | 154.47 | 155.13 | 149.62 | 152.08 | 152.08 | -1.84 (-1.20%) | 1,846,453 |
| 11 Mar 2024 | USD | 150.08 | 155.38 | 149.78 | 153.92 | 153.92 | +4.42 (+2.96%) | 2,213,119 |
| 8 Mar 2024 | USD | 149.22 | 150.41 | 148.1 | 149.5 | 149.5 | +1.33 (+0.90%) | 1,750,631 |
| 7 Mar 2024 | USD | 145.18 | 148.89 | 145 | 148.17 | 148.17 | +2.76 (+1.90%) | 1,483,175 |
| 6 Mar 2024 | USD | 145.99 | 147.48 | 143.055 | 145.41 | 145.41 | -1.91 (-1.30%) | 2,847,301 |
| 5 Mar 2024 | USD | 146.1 | 148.4981 | 146.1 | 147.32 | 147.32 | -0.46 (-0.31%) | 1,734,086 |
| 4 Mar 2024 | USD | 148.55 | 149.75 | 146.29 | 147.78 | 147.78 | -1.05 (-0.71%) | 1,934,160 |
| 1 Mar 2024 | USD | 146.36 | 150.25 | 144.35 | 148.83 | 148.83 | +0.25 (+0.17%) | 2,156,685 |
| 29 Feb 2024 | USD | 148.25 | 150.5 | 148.25 | 148.58 | 148.58 | +1.2 (+0.81%) | 2,913,127 |
| 28 Feb 2024 | USD | 146.04 | 148.4 | 145.87 | 147.38 | 147.38 | -1.13 (-0.76%) | 1,582,282 |
| 27 Feb 2024 | USD | 146.07 | 149.46 | 144.85 | 148.51 | 148.51 | +3.49 (+2.41%) | 1,831,612 |
| 26 Feb 2024 | USD | 149 | 150.82 | 144.45 | 145.02 | 145.02 | -4.97 (-3.31%) | 1,658,733 |
| 23 Feb 2024 | USD | 149.42 | 151.73 | 148.25 | 149.99 | 149.99 | +1.32 (+0.89%) | 2,234,631 |
| 22 Feb 2024 | USD | 148.28 | 151.16 | 146.6721 | 148.67 | 148.67 | +1.19 (+0.81%) | 2,421,583 |
| 21 Feb 2024 | USD | 144.76 | 147.6 | 144.36 | 147.48 | 147.48 | +2.37 (+1.63%) | 2,394,878 |
| 20 Feb 2024 | USD | 144 | 145.2743 | 143.06 | 145.11 | 145.11 | -1.26 (-0.86%) | 1,934,664 |
| 16 Feb 2024 | USD | 145.69 | 147.64 | 144.77 | 146.37 | 146.37 | +1.05 (+0.72%) | 2,419,615 |
| 15 Feb 2024 | USD | 144.23 | 147.61 | 143.2434 | 145.32 | 145.32 | +2.67 (+1.87%) | 3,147,988 |
| 14 Feb 2024 | USD | 143.37 | 145.3 | 142.05 | 142.65 | 142.65 | +0.49 (+0.34%) | 1,943,493 |
| 13 Feb 2024 | USD | 142.3 | 144.73 | 140.2 | 142.16 | 142.16 | -3.75 (-2.57%) | 1,981,537 |
| 12 Feb 2024 | USD | 143.92 | 147.455 | 143.755 | 145.91 | 145.91 | +2.57 (+1.79%) | 2,677,352 |
| 9 Feb 2024 | USD | 141.59 | 145.23 | 140.61 | 143.34 | 143.34 | +2.57 (+1.83%) | 2,578,768 |
