| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | USD | 37.25 | 37.5 | 36.5 | 36.625 | 9.1562 | -0.375 (-1.01%) | 1,742,400 |
| 26 Feb 1996 | USD | 37.25 | 37.375 | 36.75 | 37 | 9.25 | -0.25 (-0.67%) | 359,600 |
| 23 Feb 1996 | USD | 36.5 | 37.375 | 36.375 | 37.25 | 9.3125 | +0.875 (+2.41%) | 532,400 |
| 22 Feb 1996 | USD | 36.5 | 36.5 | 35.125 | 36.375 | 9.0938 | -0.125 (-0.34%) | 1,184,000 |
| 21 Feb 1996 | USD | 36.375 | 36.875 | 36.375 | 36.5 | 9.125 | +0.25 (+0.69%) | 497,600 |
| 20 Feb 1996 | USD | 36.25 | 36.75 | 35.75 | 36.25 | 9.0625 | -0.5 (-1.36%) | 633,200 |
| 19 Feb 1996 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 37.375 | 37.375 | 36.625 | 36.75 | 9.1875 | -0.625 (-1.67%) | 322,400 |
| 15 Feb 1996 | USD | 37.125 | 37.75 | 37.125 | 37.375 | 9.3438 | +0.75 (+2.05%) | 348,800 |
| 14 Feb 1996 | USD | 36.875 | 37.75 | 36.625 | 36.625 | 9.1562 | -0.125 (-0.34%) | 410,000 |
| 13 Feb 1996 | USD | 37 | 37.125 | 36.5 | 36.75 | 9.1875 | -0.625 (-1.67%) | 204,400 |
| 12 Feb 1996 | USD | 38.125 | 38.25 | 37 | 37.375 | 9.3438 | -1 (-2.61%) | 619,200 |
| 9 Feb 1996 | USD | 38.5 | 38.5 | 37.875 | 38.375 | 9.5938 | +0.125 (+0.33%) | 520,800 |
| 8 Feb 1996 | USD | 39 | 39.25 | 38.125 | 38.25 | 9.5625 | -0.875 (-2.24%) | 571,600 |
| 7 Feb 1996 | USD | 38.125 | 39.375 | 38 | 39.125 | 9.7812 | +1.25 (+3.30%) | 650,800 |
| 6 Feb 1996 | USD | 37.625 | 38.25 | 37.5 | 37.875 | 9.4688 | +0.25 (+0.66%) | 455,200 |
| 5 Feb 1996 | USD | 37.25 | 37.875 | 37 | 37.625 | 9.4062 | +0.625 (+1.69%) | 756,400 |
| 2 Feb 1996 | USD | 36.375 | 37.25 | 36.375 | 37 | 9.25 | +0.875 (+2.42%) | 702,400 |
| 1 Feb 1996 | USD | 36.75 | 36.875 | 35.375 | 36.125 | 9.0312 | -0.75 (-2.03%) | 516,800 |
| 31 Jan 1996 | USD | 36.75 | 38.125 | 36.5 | 36.875 | 9.2188 | -0.125 (-0.34%) | 1,136,400 |
| 30 Jan 1996 | USD | 33.75 | 37.625 | 33.5 | 37 | 9.25 | +3.25 (+9.63%) | 2,810,800 |
| 29 Jan 1996 | USD | 34.375 | 34.375 | 33.5 | 33.75 | 8.4375 | -0.5 (-1.46%) | 652,000 |
| 26 Jan 1996 | USD | 34.25 | 34.375 | 34 | 34.25 | 8.5625 | 0.0 (0.0%) | 634,800 |
| 25 Jan 1996 | USD | 33 | 34.25 | 33 | 34.25 | 8.5625 | +1.125 (+3.40%) | 1,303,200 |
| 24 Jan 1996 | USD | 32.5 | 33.125 | 32.5 | 33.125 | 8.2812 | +0.5 (+1.53%) | 776,400 |
| 23 Jan 1996 | USD | 33 | 33.125 | 32.625 | 32.625 | 8.1562 | -0.625 (-1.88%) | 798,400 |
| 22 Jan 1996 | USD | 32.375 | 33.875 | 32.375 | 33.25 | 8.3125 | +0.875 (+2.70%) | 568,800 |
| 19 Jan 1996 | USD | 32.625 | 32.75 | 32.25 | 32.375 | 8.0938 | -0.25 (-0.77%) | 792,400 |
| 18 Jan 1996 | USD | 33.125 | 33.375 | 32.125 | 32.625 | 8.1562 | -0.875 (-2.61%) | 696,000 |
| 17 Jan 1996 | USD | 33.25 | 33.5 | 32.5 | 33.5 | 8.375 | -0.25 (-0.74%) | 126,000 |
