| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1996 | USD | 35.125 | 35.75 | 34.625 | 34.875 | 8.7188 | -0.125 (-0.36%) | 682,000 |
| 2 Jan 1996 | USD | 34.875 | 35.125 | 34.625 | 35 | 8.75 | +0.125 (+0.36%) | 169,200 |
| 1 Jan 1996 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 8.7188 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 35.125 | 35.375 | 34.625 | 34.875 | 8.7188 | -0.375 (-1.06%) | 219,200 |
| 28 Dec 1995 | USD | 35.5 | 35.625 | 35.125 | 35.25 | 8.8125 | -0.125 (-0.35%) | 344,400 |
| 27 Dec 1995 | USD | 34.5 | 35.375 | 34.5 | 35.375 | 8.8438 | +1.25 (+3.66%) | 351,600 |
| 26 Dec 1995 | USD | 34.875 | 34.875 | 34 | 34.125 | 8.5312 | -0.875 (-2.50%) | 240,000 |
| 25 Dec 1995 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 34.875 | 35 | 34.5 | 35 | 8.75 | +0.25 (+0.72%) | 208,400 |
| 21 Dec 1995 | USD | 34.375 | 35.125 | 34.25 | 34.75 | 8.6875 | +0.25 (+0.72%) | 301,600 |
| 20 Dec 1995 | USD | 33.875 | 34.75 | 33.875 | 34.5 | 8.625 | +0.75 (+2.22%) | 360,400 |
| 19 Dec 1995 | USD | 33 | 34.125 | 32.875 | 33.75 | 8.4375 | +0.625 (+1.89%) | 643,600 |
| 18 Dec 1995 | USD | 33.5 | 33.625 | 33 | 33.125 | 8.2812 | -0.375 (-1.12%) | 741,600 |
| 15 Dec 1995 | USD | 34 | 34.25 | 33.375 | 33.5 | 8.375 | -0.25 (-0.74%) | 1,366,400 |
| 14 Dec 1995 | USD | 34.875 | 34.875 | 33.75 | 33.75 | 8.4375 | -1 (-2.88%) | 639,200 |
| 13 Dec 1995 | USD | 35.25 | 35.25 | 34.125 | 34.75 | 8.6875 | -0.25 (-0.71%) | 528,400 |
| 12 Dec 1995 | USD | 36.125 | 36.25 | 34.875 | 35 | 8.75 | -1.375 (-3.78%) | 971,600 |
| 11 Dec 1995 | USD | 36 | 36.375 | 35.875 | 36.375 | 9.0938 | +0.5 (+1.39%) | 660,000 |
| 8 Dec 1995 | USD | 34.875 | 35.875 | 34.5 | 35.875 | 8.9688 | +0.875 (+2.50%) | 668,800 |
| 7 Dec 1995 | USD | 35.5 | 35.625 | 34.75 | 35 | 8.75 | -0.25 (-0.71%) | 641,200 |
| 6 Dec 1995 | USD | 35 | 36 | 35 | 35.25 | 8.8125 | +0.125 (+0.36%) | 1,216,000 |
| 5 Dec 1995 | USD | 35.625 | 35.625 | 34.5 | 35.125 | 8.7812 | -0.5 (-1.40%) | 1,148,800 |
| 4 Dec 1995 | USD | 36.125 | 36.375 | 35.375 | 35.625 | 8.9062 | -0.375 (-1.04%) | 594,000 |
| 1 Dec 1995 | USD | 36.375 | 36.5 | 35.75 | 36 | 9 | -0.375 (-1.03%) | 978,400 |
| 30 Nov 1995 | USD | 35.375 | 36.75 | 35.25 | 36.375 | 9.0938 | +1.375 (+3.93%) | 2,426,000 |
| 29 Nov 1995 | USD | 34.375 | 35.875 | 34.25 | 35 | 8.75 | +0.5 (+1.45%) | 1,331,200 |
| 28 Nov 1995 | USD | 35 | 35.125 | 34 | 34.5 | 8.625 | -0.5 (-1.43%) | 1,054,800 |
| 27 Nov 1995 | USD | 34.875 | 35.625 | 34.5 | 35 | 8.75 | +0.125 (+0.36%) | 2,403,200 |
| 24 Nov 1995 | USD | 33.875 | 34.875 | 33.75 | 34.875 | 8.7188 | +1.25 (+3.72%) | 1,279,200 |
| 23 Nov 1995 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 8.4062 | 0.0 (0.0%) | 0 |
