| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1995 | USD | 36.125 | 36.25 | 34.875 | 35 | 8.75 | -1.375 (-3.78%) | 971,600 |
| 11 Dec 1995 | USD | 36 | 36.375 | 35.875 | 36.375 | 9.0938 | +0.5 (+1.39%) | 660,000 |
| 8 Dec 1995 | USD | 34.875 | 35.875 | 34.5 | 35.875 | 8.9688 | +0.875 (+2.50%) | 668,800 |
| 7 Dec 1995 | USD | 35.5 | 35.625 | 34.75 | 35 | 8.75 | -0.25 (-0.71%) | 641,200 |
| 6 Dec 1995 | USD | 35 | 36 | 35 | 35.25 | 8.8125 | +0.125 (+0.36%) | 1,216,000 |
| 5 Dec 1995 | USD | 35.625 | 35.625 | 34.5 | 35.125 | 8.7812 | -0.5 (-1.40%) | 1,148,800 |
| 4 Dec 1995 | USD | 36.125 | 36.375 | 35.375 | 35.625 | 8.9062 | -0.375 (-1.04%) | 594,000 |
| 1 Dec 1995 | USD | 36.375 | 36.5 | 35.75 | 36 | 9 | -0.375 (-1.03%) | 978,400 |
| 30 Nov 1995 | USD | 35.375 | 36.75 | 35.25 | 36.375 | 9.0938 | +1.375 (+3.93%) | 2,426,000 |
| 29 Nov 1995 | USD | 34.375 | 35.875 | 34.25 | 35 | 8.75 | +0.5 (+1.45%) | 1,331,200 |
| 28 Nov 1995 | USD | 35 | 35.125 | 34 | 34.5 | 8.625 | -0.5 (-1.43%) | 1,054,800 |
| 27 Nov 1995 | USD | 34.875 | 35.625 | 34.5 | 35 | 8.75 | +0.125 (+0.36%) | 2,403,200 |
| 24 Nov 1995 | USD | 33.875 | 34.875 | 33.75 | 34.875 | 8.7188 | +1.25 (+3.72%) | 1,279,200 |
| 23 Nov 1995 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 8.4062 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 32.5 | 34.125 | 32.5 | 33.625 | 8.4062 | +1 (+3.07%) | 3,480,800 |
| 21 Nov 1995 | USD | 33 | 33.125 | 31.75 | 32.625 | 8.1562 | -0.625 (-1.88%) | 6,440,000 |
| 20 Nov 1995 | USD | 34.375 | 35.25 | 32.75 | 33.25 | 8.3125 | -1.25 (-3.62%) | 8,434,400 |
| 17 Nov 1995 | USD | 34.5 | 34.875 | 32.375 | 34.5 | 8.625 | 0.0 (0.0%) | 35,659,200 |
