| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 141.93 | 142.67 | 138.02 | 140.77 | 140.77 | -1.16 (-0.82%) | 4,338,579 |
| 7 Feb 2024 | USD | 146.7 | 147.54 | 141.25 | 141.93 | 141.93 | -4.28 (-2.93%) | 4,119,919 |
| 6 Feb 2024 | USD | 150 | 151.43 | 145.13 | 146.21 | 146.21 | -4.07 (-2.71%) | 6,008,684 |
| 5 Feb 2024 | USD | 159.46 | 159.75 | 149.8596 | 150.28 | 150.28 | +16.16 (+12.05%) | 12,224,590 |
| 2 Feb 2024 | USD | 131 | 135.82 | 130.18 | 134.12 | 134.12 | -0.58 (-0.43%) | 6,052,690 |
| 1 Feb 2024 | USD | 133.19 | 134.91 | 131.26 | 134.7 | 134.7 | +2.71 (+2.05%) | 2,451,331 |
| 31 Jan 2024 | USD | 134.2 | 135 | 131.45 | 131.99 | 131.99 | -2.19 (-1.63%) | 2,383,642 |
| 30 Jan 2024 | USD | 133.86 | 136.53 | 132.25 | 134.18 | 134.18 | -1.33 (-0.98%) | 2,177,173 |
| 29 Jan 2024 | USD | 130.77 | 135.55 | 129.835 | 135.51 | 135.51 | +4.71 (+3.60%) | 3,201,505 |
| 26 Jan 2024 | USD | 132.23 | 134.9 | 130.79 | 130.8 | 130.8 | +2.14 (+1.66%) | 3,077,513 |
| 25 Jan 2024 | USD | 127.5 | 129.54 | 125.54 | 128.66 | 128.66 | +2.5 (+1.98%) | 3,084,179 |
| 24 Jan 2024 | USD | 129.82 | 129.87 | 126.16 | 126.16 | 126.16 | -1.99 (-1.55%) | 2,276,800 |
| 23 Jan 2024 | USD | 127.33 | 132.8 | 127.33 | 128.15 | 128.15 | +2.95 (+2.36%) | 3,663,900 |
| 22 Jan 2024 | USD | 126.25 | 127.18 | 124.82 | 125.2 | 125.2 | -0.63 (-0.50%) | 2,909,800 |
| 19 Jan 2024 | USD | 128.08 | 128.08 | 124.9 | 125.83 | 125.83 | -1.83 (-1.43%) | 2,753,200 |
| 18 Jan 2024 | USD | 126.82 | 128.72 | 126.04 | 127.66 | 127.66 | +1.38 (+1.09%) | 2,232,400 |
| 17 Jan 2024 | USD | 126 | 126.64 | 124.14 | 126.28 | 126.28 | -3.48 (-2.68%) | 4,909,300 |
| 16 Jan 2024 | USD | 133.74 | 133.98 | 128.46 | 129.76 | 129.76 | -5.05 (-3.75%) | 5,142,600 |
| 12 Jan 2024 | USD | 139.25 | 139.4 | 134.32 | 134.81 | 134.81 | -3.68 (-2.66%) | 1,977,000 |
| 11 Jan 2024 | USD | 135 | 138.8 | 133.01 | 138.49 | 138.49 | +2.82 (+2.08%) | 2,794,800 |
| 10 Jan 2024 | USD | 138.53 | 138.54 | 135.17 | 135.67 | 135.67 | -3.6 (-2.58%) | 2,573,500 |
| 9 Jan 2024 | USD | 137.7 | 139.32 | 137.05 | 139.27 | 139.27 | +0.24 (+0.17%) | 1,649,800 |
| 8 Jan 2024 | USD | 136.71 | 139.1 | 135.85 | 139.03 | 139.03 | +1.73 (+1.26%) | 2,486,300 |
| 5 Jan 2024 | USD | 137 | 139.84 | 136.1 | 137.3 | 137.3 | -1.42 (-1.02%) | 2,404,200 |
| 4 Jan 2024 | USD | 138.43 | 139.49 | 137.29 | 138.72 | 138.72 | +0.06 (+0.04%) | 2,040,800 |
| 3 Jan 2024 | USD | 143.14 | 143.49 | 137.77 | 138.66 | 138.66 | -6.79 (-4.67%) | 2,463,400 |
| 2 Jan 2024 | USD | 144.34 | 145.77 | 142.45 | 145.45 | 145.45 | -0.8 (-0.55%) | 2,086,300 |
| 29 Dec 2023 | USD | 146.76 | 148.09 | 146.05 | 146.25 | 146.25 | -1.3 (-0.88%) | 1,270,100 |
| 28 Dec 2023 | USD | 147.5 | 147.9 | 146.12 | 147.55 | 147.55 | +1.83 (+1.26%) | 1,074,800 |
| 27 Dec 2023 | USD | 145.44 | 146.42 | 144.31 | 145.72 | 145.72 | +0.71 (+0.49%) | 1,272,800 |
