| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 115.94 | 115.94 | 111.71 | 114.75 | 114.75 | -0.57 (-0.49%) | 2,901,800 |
| 9 Nov 2023 | USD | 117.76 | 117.98 | 114.53 | 115.32 | 115.32 | -1.28 (-1.10%) | 2,965,600 |
| 8 Nov 2023 | USD | 113.37 | 118.41 | 113.05 | 116.6 | 116.6 | +1.07 (+0.93%) | 4,895,300 |
| 7 Nov 2023 | USD | 112.25 | 116.26 | 112 | 115.53 | 115.53 | +2.86 (+2.54%) | 3,546,800 |
| 6 Nov 2023 | USD | 112.06 | 113.23 | 111.13 | 112.67 | 112.67 | +1.71 (+1.54%) | 4,303,400 |
| 3 Nov 2023 | USD | 116.41 | 116.55 | 110.72 | 110.96 | 110.96 | -3.42 (-2.99%) | 4,036,100 |
| 2 Nov 2023 | USD | 103.83 | 114.9 | 103.83 | 114.38 | 114.38 | +9.87 (+9.44%) | 6,950,600 |
| 1 Nov 2023 | USD | 109.28 | 110.05 | 102.22 | 104.51 | 104.51 | -24.36 (-18.90%) | 15,176,000 |
| 31 Oct 2023 | USD | 127.74 | 129.11 | 126.12 | 128.87 | 128.87 | +0.9 (+0.70%) | 3,239,200 |
| 30 Oct 2023 | USD | 124.64 | 128.75 | 124.64 | 127.97 | 127.97 | +3.44 (+2.76%) | 3,792,000 |
| 27 Oct 2023 | USD | 135.4 | 135.4 | 123.64 | 124.53 | 124.53 | -9.7 (-7.23%) | 4,225,900 |
| 26 Oct 2023 | USD | 134 | 136.41 | 133.61 | 134.23 | 134.23 | -0.32 (-0.24%) | 1,665,400 |
| 25 Oct 2023 | USD | 136.27 | 136.69 | 133.38 | 134.55 | 134.55 | -3.47 (-2.51%) | 2,014,100 |
| 24 Oct 2023 | USD | 137.26 | 140.57 | 137.26 | 138.02 | 138.02 | +1.05 (+0.77%) | 1,275,200 |
| 23 Oct 2023 | USD | 135.57 | 139.55 | 134.39 | 136.97 | 136.97 | -0.33 (-0.24%) | 1,724,000 |
| 20 Oct 2023 | USD | 139.19 | 139.59 | 136.82 | 137.3 | 137.3 | -1.51 (-1.09%) | 1,590,400 |
| 19 Oct 2023 | USD | 139.74 | 141.26 | 138.46 | 138.81 | 138.81 | +0.18 (+0.13%) | 2,535,400 |
| 18 Oct 2023 | USD | 141.76 | 142.08 | 137.99 | 138.63 | 138.63 | -4.04 (-2.83%) | 1,516,200 |
| 17 Oct 2023 | USD | 139.17 | 143.72 | 138.8 | 142.67 | 142.67 | +2.46 (+1.75%) | 1,642,500 |
| 16 Oct 2023 | USD | 138.56 | 141.06 | 137.65 | 140.21 | 140.21 | +2.53 (+1.84%) | 2,124,600 |
| 13 Oct 2023 | USD | 139.63 | 140.12 | 136.3 | 137.68 | 137.68 | -1.94 (-1.39%) | 1,506,600 |
| 12 Oct 2023 | USD | 141.65 | 142 | 136.43 | 139.62 | 139.62 | -0.81 (-0.58%) | 1,892,400 |
| 11 Oct 2023 | USD | 141.51 | 142.46 | 139.08 | 140.43 | 140.43 | -0.24 (-0.17%) | 1,655,300 |
| 10 Oct 2023 | USD | 143.49 | 145.45 | 140.24 | 140.67 | 140.67 | -1.24 (-0.87%) | 2,015,200 |
| 9 Oct 2023 | USD | 143.38 | 144.24 | 140.18 | 141.91 | 141.91 | -3.35 (-2.31%) | 1,442,800 |
| 6 Oct 2023 | USD | 140.26 | 147.06 | 139.63 | 145.26 | 145.26 | +3.87 (+2.74%) | 2,218,600 |
| 5 Oct 2023 | USD | 141.62 | 142.49 | 140.2 | 141.39 | 141.39 | -0.99 (-0.70%) | 1,195,600 |
| 4 Oct 2023 | USD | 141.71 | 142.5 | 140.15 | 142.38 | 142.38 | +1.32 (+0.94%) | 1,207,200 |
| 3 Oct 2023 | USD | 142.6 | 143.82 | 140.79 | 141.06 | 141.06 | -2.34 (-1.63%) | 1,322,900 |
| 2 Oct 2023 | USD | 143.24 | 145.31 | 142.19 | 143.4 | 143.4 | -1.15 (-0.80%) | 1,493,200 |
