| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 91.79 | 92.74 | 87.305 | 87.57 | 87.57 | -2.48 (-2.75%) | 3,304,500 |
| 6 Jun 2023 | USD | 85.26 | 91.8 | 85.22 | 90.05 | 90.05 | +4.8 (+5.63%) | 4,287,600 |
| 5 Jun 2023 | USD | 84.86 | 87.07 | 84.57 | 85.25 | 85.25 | +0.24 (+0.28%) | 2,741,000 |
| 2 Jun 2023 | USD | 83.34 | 86.24 | 82.8 | 85.01 | 85.01 | +3.02 (+3.68%) | 3,538,900 |
| 1 Jun 2023 | USD | 81.25 | 82.58 | 80.7 | 81.99 | 81.99 | +0.94 (+1.16%) | 3,398,200 |
| 31 May 2023 | USD | 82.23 | 83.55 | 80.44 | 81.05 | 81.05 | -1.44 (-1.75%) | 5,132,700 |
| 30 May 2023 | USD | 86.13 | 86.28 | 82.375 | 82.49 | 82.49 | -3.04 (-3.55%) | 3,378,200 |
| 26 May 2023 | USD | 86.68 | 87.34 | 84.955 | 85.53 | 85.53 | -0.7 (-0.81%) | 3,456,000 |
| 25 May 2023 | USD | 87.76 | 88.4 | 84.92 | 86.23 | 86.23 | -1.43 (-1.63%) | 2,389,300 |
| 24 May 2023 | USD | 88.25 | 88.691 | 86 | 87.66 | 87.66 | -0.37 (-0.42%) | 2,221,500 |
| 23 May 2023 | USD | 89.49 | 90.775 | 87.92 | 88.03 | 88.03 | -1.99 (-2.21%) | 3,170,300 |
| 22 May 2023 | USD | 88.95 | 90.785 | 88 | 90.02 | 90.02 | +0.92 (+1.03%) | 3,304,900 |
| 19 May 2023 | USD | 92.5 | 92.5 | 88.23 | 89.1 | 89.1 | -3.29 (-3.56%) | 4,035,500 |
| 18 May 2023 | USD | 94.64 | 94.694 | 90.85 | 92.39 | 92.39 | -2.6 (-2.74%) | 4,320,800 |
| 17 May 2023 | USD | 92.63 | 96.49 | 91.093 | 94.99 | 94.99 | +2.34 (+2.53%) | 3,457,600 |
| 16 May 2023 | USD | 95.01 | 95.17 | 91.34 | 92.65 | 92.65 | -5.2 (-5.31%) | 3,884,000 |
| 15 May 2023 | USD | 94.17 | 98.11 | 93.5 | 97.85 | 97.85 | +3.17 (+3.35%) | 4,106,300 |
| 12 May 2023 | USD | 96.61 | 97.89 | 94.105 | 94.68 | 94.68 | -1.68 (-1.74%) | 3,787,800 |
| 11 May 2023 | USD | 95.13 | 96.56 | 94.03 | 96.36 | 96.36 | +1.52 (+1.60%) | 2,263,500 |
| 10 May 2023 | USD | 94.08 | 95.68 | 92.652 | 94.84 | 94.84 | +2.13 (+2.30%) | 2,616,600 |
| 9 May 2023 | USD | 91.84 | 93.42 | 91.619 | 92.71 | 92.71 | -0.07 (-0.08%) | 2,518,800 |
| 8 May 2023 | USD | 90.13 | 95.49 | 90.06 | 92.78 | 92.78 | +2.78 (+3.09%) | 4,802,400 |
| 5 May 2023 | USD | 93.7 | 95.865 | 89.14 | 90 | 90 | -2.55 (-2.76%) | 6,990,400 |
| 4 May 2023 | USD | 96.54 | 96.845 | 90.74 | 92.55 | 92.55 | -6.415 (-6.48%) | 8,317,900 |
| 3 May 2023 | USD | 99.19 | 102.31 | 98.06 | 98.965 | 98.965 | -0.225 (-0.23%) | 6,566,600 |
| 2 May 2023 | USD | 94.56 | 99.64 | 94.38 | 99.19 | 99.19 | +2.92 (+3.03%) | 3,590,500 |
| 1 May 2023 | USD | 100.36 | 100.91 | 95.44 | 96.27 | 96.27 | -4.76 (-4.71%) | 3,951,400 |
| 28 Apr 2023 | USD | 100.69 | 101.2 | 98.71 | 101.03 | 101.03 | +0.54 (+0.54%) | 2,525,500 |
| 27 Apr 2023 | USD | 100.215 | 101.38 | 99.24 | 100.49 | 100.49 | +2.72 (+2.78%) | 3,125,200 |
| 26 Apr 2023 | USD | 99.35 | 100.64 | 97.35 | 97.77 | 97.77 | -0.6 (-0.61%) | 2,237,600 |
