| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 101.73 | 102.32 | 98.11 | 98.37 | 98.37 | -4.47 (-4.35%) | 2,133,000 |
| 24 Apr 2023 | USD | 102.63 | 103.25 | 101.565 | 102.84 | 102.84 | +0.79 (+0.77%) | 2,707,900 |
| 21 Apr 2023 | USD | 102.45 | 103.17 | 101.337 | 102.05 | 102.05 | -0.19 (-0.19%) | 2,277,200 |
| 20 Apr 2023 | USD | 100.76 | 104.93 | 100.6 | 102.24 | 102.24 | -0.14 (-0.14%) | 2,673,900 |
| 19 Apr 2023 | USD | 100.62 | 103.5 | 100.5 | 102.38 | 102.38 | +0.21 (+0.21%) | 2,383,800 |
| 18 Apr 2023 | USD | 104.25 | 104.73 | 101.89 | 102.17 | 102.17 | -0.95 (-0.92%) | 1,973,600 |
| 17 Apr 2023 | USD | 102.49 | 103.55 | 102.075 | 103.12 | 103.12 | +0.59 (+0.58%) | 1,824,600 |
| 14 Apr 2023 | USD | 100.34 | 103.63 | 99.67 | 102.53 | 102.53 | +1.81 (+1.80%) | 2,749,600 |
| 13 Apr 2023 | USD | 101.5 | 101.989 | 99.79 | 100.72 | 100.72 | +0.56 (+0.56%) | 2,788,000 |
| 12 Apr 2023 | USD | 105.224 | 105.29 | 99.41 | 100.16 | 100.16 | -3.48 (-3.36%) | 2,887,300 |
| 11 Apr 2023 | USD | 102.74 | 104.67 | 101.81 | 103.64 | 103.64 | +0.6 (+0.58%) | 1,903,400 |
| 10 Apr 2023 | USD | 103.64 | 104.36 | 101.66 | 103.04 | 103.04 | -1.02 (-0.98%) | 2,787,300 |
| 6 Apr 2023 | USD | 103.96 | 104.725 | 100.74 | 104.06 | 104.06 | -1.21 (-1.15%) | 3,123,800 |
| 5 Apr 2023 | USD | 108.72 | 108.796 | 104.4 | 105.27 | 105.27 | -4.37 (-3.99%) | 2,723,500 |
| 4 Apr 2023 | USD | 114.71 | 114.73 | 109.295 | 109.64 | 109.64 | +1.39 (+1.28%) | 4,973,500 |
| 3 Apr 2023 | USD | 110.45 | 110.715 | 105.88 | 108.25 | 108.25 | -3.08 (-2.77%) | 2,410,000 |
| 31 Mar 2023 | USD | 109.21 | 111.61 | 108.61 | 111.33 | 111.33 | +2.55 (+2.34%) | 2,671,900 |
| 30 Mar 2023 | USD | 109.99 | 110.965 | 107.88 | 108.78 | 108.78 | +1.11 (+1.03%) | 2,384,900 |
| 29 Mar 2023 | USD | 106.46 | 107.81 | 105.18 | 107.67 | 107.67 | +2.61 (+2.48%) | 1,635,800 |
| 28 Mar 2023 | USD | 105.61 | 107.18 | 104.94 | 105.06 | 105.06 | +0.18 (+0.17%) | 2,012,100 |
| 27 Mar 2023 | USD | 107.45 | 107.45 | 103.24 | 104.88 | 104.88 | -1.97 (-1.84%) | 3,083,700 |
| 24 Mar 2023 | USD | 109 | 109.116 | 105.11 | 106.85 | 106.85 | -3.24 (-2.94%) | 2,769,800 |
| 23 Mar 2023 | USD | 113.28 | 116.15 | 109.68 | 110.09 | 110.09 | -0.87 (-0.78%) | 3,518,100 |
| 22 Mar 2023 | USD | 113.34 | 115.3 | 110.82 | 110.96 | 110.96 | -1.75 (-1.55%) | 2,539,900 |
| 21 Mar 2023 | USD | 109.95 | 113.12 | 109.44 | 112.71 | 112.71 | +4.35 (+4.01%) | 3,456,000 |
| 20 Mar 2023 | USD | 104.43 | 108.605 | 103.34 | 108.36 | 108.36 | +3.02 (+2.87%) | 3,988,000 |
| 17 Mar 2023 | USD | 104.04 | 105.84 | 103.39 | 105.34 | 105.34 | +0.91 (+0.87%) | 3,175,800 |
| 16 Mar 2023 | USD | 102.82 | 105.21 | 101.11 | 104.43 | 104.43 | -0.31 (-0.30%) | 3,549,000 |
| 15 Mar 2023 | USD | 101.73 | 105.2 | 100.16 | 104.74 | 104.74 | +1.95 (+1.90%) | 3,586,700 |
| 14 Mar 2023 | USD | 106.755 | 107 | 101.15 | 102.79 | 102.79 | -0.92 (-0.89%) | 3,300,700 |
