| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 64.49 | 64.86 | 63.12 | 64.57 | 64.57 | +1 (+1.57%) | 2,672,474 |
| 14 May 2024 | USD | 63.65 | 64.56 | 63.09 | 63.57 | 63.57 | +1.06 (+1.70%) | 4,110,315 |
| 13 May 2024 | USD | 62.71 | 63.92 | 61.84 | 62.51 | 62.51 | +0.59 (+0.95%) | 3,722,047 |
| 10 May 2024 | USD | 63.79 | 63.89 | 61.76 | 61.92 | 61.92 | -1.53 (-2.41%) | 3,124,299 |
| 9 May 2024 | USD | 63 | 63.6357 | 62.39 | 63.45 | 63.45 | +0.88 (+1.41%) | 2,598,348 |
| 8 May 2024 | USD | 61.82 | 62.74 | 60.5711 | 62.57 | 62.57 | -0.2 (-0.32%) | 3,591,363 |
| 7 May 2024 | USD | 62.38 | 62.88 | 61.91 | 62.77 | 62.77 | +0.31 (+0.50%) | 2,025,386 |
| 6 May 2024 | USD | 60.17 | 62.93 | 59.26 | 62.46 | 62.46 | +2.49 (+4.15%) | 5,261,838 |
| 3 May 2024 | USD | 60.03 | 62.25 | 59.505 | 59.97 | 59.97 | +0.73 (+1.23%) | 5,617,654 |
| 2 May 2024 | USD | 58.57 | 60.96 | 56.6 | 59.24 | 59.24 | -10.5 (-15.06%) | 19,858,461 |
| 1 May 2024 | USD | 68.63 | 71.72 | 68.63 | 69.74 | 69.74 | +1.07 (+1.56%) | 6,108,206 |
| 30 Apr 2024 | USD | 68.09 | 69.5 | 68.09 | 68.67 | 68.67 | -0.21 (-0.30%) | 2,718,631 |
| 29 Apr 2024 | USD | 67.65 | 69.29 | 67.58 | 68.88 | 68.88 | +1.45 (+2.15%) | 3,167,459 |
| 26 Apr 2024 | USD | 67.35 | 68.285 | 67.11 | 67.43 | 67.43 | +0.23 (+0.34%) | 2,072,543 |
| 25 Apr 2024 | USD | 65.9 | 67.52 | 65.5986 | 67.2 | 67.2 | +0.33 (+0.49%) | 2,174,787 |
| 24 Apr 2024 | USD | 67.66 | 68.49 | 65.645 | 66.87 | 66.87 | -1.48 (-2.17%) | 2,640,983 |
| 23 Apr 2024 | USD | 66.6 | 69.0394 | 66.42 | 68.35 | 68.35 | +1.9 (+2.86%) | 2,488,230 |
| 22 Apr 2024 | USD | 66.59 | 67.13 | 65.2 | 66.45 | 66.45 | -0.31 (-0.46%) | 2,716,898 |
| 19 Apr 2024 | USD | 68.19 | 68.19 | 66.65 | 66.76 | 66.76 | -0.58 (-0.86%) | 2,219,511 |
| 18 Apr 2024 | USD | 65.35 | 67.46 | 65.28 | 67.34 | 67.34 | -0.15 (-0.22%) | 3,370,603 |
| 17 Apr 2024 | USD | 68.5 | 69.35 | 66.14 | 67.49 | 67.49 | -0.87 (-1.27%) | 2,530,890 |
| 16 Apr 2024 | USD | 66.45 | 69.69 | 66.15 | 68.36 | 68.36 | +1.63 (+2.44%) | 3,630,800 |
| 15 Apr 2024 | USD | 66.92 | 69.06 | 66.42 | 66.73 | 66.73 | -0.32 (-0.48%) | 3,001,430 |
| 12 Apr 2024 | USD | 68.34 | 68.34 | 66.66 | 67.05 | 67.05 | -1.36 (-1.99%) | 1,768,992 |
| 11 Apr 2024 | USD | 68.22 | 68.5799 | 66.98 | 68.41 | 68.41 | +0.72 (+1.06%) | 1,939,573 |
| 10 Apr 2024 | USD | 67.05 | 68.08 | 66.25 | 67.69 | 67.69 | -0.98 (-1.43%) | 2,556,337 |
| 9 Apr 2024 | USD | 66.2 | 68.72 | 65.58 | 68.67 | 68.67 | +2.57 (+3.89%) | 2,997,865 |
| 8 Apr 2024 | USD | 65.66 | 67.32 | 65.25 | 66.1 | 66.1 | +1.12 (+1.72%) | 2,680,125 |
| 5 Apr 2024 | USD | 64.89 | 65.5 | 64.4321 | 64.98 | 64.98 | -0.58 (-0.88%) | 2,596,026 |
| 4 Apr 2024 | USD | 66.24 | 68.37 | 65.4045 | 65.56 | 65.56 | +0.41 (+0.63%) | 3,890,609 |
