| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 64.68 | 65.86 | 64.39 | 65.15 | 65.15 | -0.03 (-0.05%) | 2,420,474 |
| 2 Apr 2024 | USD | 64.9 | 65.45 | 64.38 | 65.18 | 65.18 | -0.72 (-1.09%) | 2,615,711 |
| 1 Apr 2024 | USD | 68.11 | 68.7 | 65.26 | 65.9 | 65.9 | -2.82 (-4.10%) | 2,957,372 |
| 28 Mar 2024 | USD | 68.21 | 69.645 | 67.79 | 68.72 | 68.72 | +0.73 (+1.07%) | 2,244,383 |
| 27 Mar 2024 | USD | 66.56 | 68.13 | 66.17 | 67.99 | 67.99 | +2.19 (+3.33%) | 2,387,982 |
| 26 Mar 2024 | USD | 66.25 | 66.9 | 65.675 | 65.8 | 65.8 | +0.05 (+0.08%) | 1,868,080 |
| 25 Mar 2024 | USD | 67.88 | 68.06 | 65.69 | 65.75 | 65.75 | -2.07 (-3.05%) | 2,702,475 |
| 22 Mar 2024 | USD | 67.63 | 68.81 | 67.495 | 67.82 | 67.82 | -0.29 (-0.43%) | 1,799,718 |
| 21 Mar 2024 | USD | 69.13 | 70.17 | 67.62 | 68.11 | 68.11 | -0.4 (-0.58%) | 2,762,959 |
| 20 Mar 2024 | USD | 66.13 | 69.23 | 66.03 | 68.51 | 68.51 | +1.67 (+2.50%) | 4,486,692 |
| 19 Mar 2024 | USD | 68.49 | 71.5 | 66.6104 | 66.84 | 66.84 | +0.77 (+1.17%) | 4,947,048 |
| 18 Mar 2024 | USD | 66.64 | 67.45 | 65.97 | 66.07 | 66.07 | -0.19 (-0.29%) | 2,623,115 |
| 15 Mar 2024 | USD | 67 | 67.9481 | 65.88 | 66.26 | 66.26 | -1.16 (-1.72%) | 7,880,362 |
| 14 Mar 2024 | USD | 69.89 | 69.89 | 67.15 | 67.42 | 67.42 | -2.34 (-3.35%) | 4,325,498 |
| 13 Mar 2024 | USD | 71.28 | 72.0506 | 69.49 | 69.76 | 69.76 | -1.66 (-2.32%) | 2,790,721 |
| 12 Mar 2024 | USD | 72.89 | 73.25 | 70.78 | 71.42 | 71.42 | -1.5 (-2.06%) | 2,663,826 |
| 11 Mar 2024 | USD | 71.62 | 73.48 | 71.35 | 72.92 | 72.92 | +0.61 (+0.84%) | 3,348,899 |
| 8 Mar 2024 | USD | 68.705 | 72.965 | 68.62 | 72.31 | 72.31 | +3.91 (+5.72%) | 5,711,406 |
| 7 Mar 2024 | USD | 68.95 | 69.73 | 68.22 | 68.4 | 68.4 | -0.21 (-0.31%) | 2,632,607 |
| 6 Mar 2024 | USD | 69.65 | 69.93 | 68.28 | 68.61 | 68.61 | +0.06 (+0.09%) | 2,759,531 |
| 5 Mar 2024 | USD | 67.4 | 69.72 | 66.87 | 68.55 | 68.55 | +0.84 (+1.24%) | 4,374,684 |
| 4 Mar 2024 | USD | 69.65 | 69.99 | 67.67 | 67.71 | 67.71 | -2.1 (-3.01%) | 3,566,308 |
| 1 Mar 2024 | USD | 71.44 | 71.686 | 69.69 | 69.81 | 69.81 | -1.88 (-2.62%) | 2,883,248 |
| 29 Feb 2024 | USD | 70.99 | 72.44 | 70.3758 | 71.69 | 71.69 | +0.69 (+0.97%) | 3,012,744 |
| 28 Feb 2024 | USD | 71.8 | 72.675 | 70.69 | 71 | 71 | -1.08 (-1.50%) | 2,063,292 |
| 27 Feb 2024 | USD | 72.47 | 72.87 | 71.1 | 72.08 | 72.08 | +0.12 (+0.17%) | 4,150,814 |
| 26 Feb 2024 | USD | 73.98 | 74.46 | 71.91 | 71.96 | 71.96 | -2.02 (-2.73%) | 4,260,217 |
| 23 Feb 2024 | USD | 70.5 | 74.82 | 69.46 | 73.98 | 73.98 | +3.36 (+4.76%) | 7,996,144 |
| 22 Feb 2024 | USD | 73.47 | 73.49 | 69.89 | 70.62 | 70.62 | -6.51 (-8.44%) | 10,556,450 |
| 21 Feb 2024 | USD | 74.5 | 78.65 | 74.04 | 77.13 | 77.13 | +1.26 (+1.66%) | 6,424,550 |
