| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 75.27 | 76.77 | 74.75 | 75.87 | 75.87 | -0.7 (-0.91%) | 5,065,841 |
| 16 Feb 2024 | USD | 76.62 | 77.58 | 75.5 | 76.57 | 76.57 | -1.19 (-1.53%) | 2,381,456 |
| 15 Feb 2024 | USD | 77.48 | 78.07 | 76.42 | 77.76 | 77.76 | +1.57 (+2.06%) | 2,210,302 |
| 14 Feb 2024 | USD | 75.38 | 76.35 | 74.22 | 76.19 | 76.19 | +1.8 (+2.42%) | 2,605,231 |
| 13 Feb 2024 | USD | 74.56 | 75.9 | 73.02 | 74.39 | 74.39 | -4.46 (-5.66%) | 4,247,375 |
| 12 Feb 2024 | USD | 78.21 | 80.3 | 77.31 | 78.85 | 78.85 | +0.76 (+0.97%) | 3,548,081 |
| 9 Feb 2024 | USD | 73.72 | 78.78 | 73.5601 | 78.09 | 78.09 | +3.6 (+4.83%) | 4,243,977 |
| 8 Feb 2024 | USD | 73.1 | 74.685 | 72.93 | 74.49 | 74.49 | +1.23 (+1.68%) | 2,099,751 |
| 7 Feb 2024 | USD | 74.6 | 74.7768 | 72.6419 | 73.26 | 73.26 | -1.59 (-2.12%) | 2,418,912 |
| 6 Feb 2024 | USD | 74.61 | 75.17 | 73.27 | 74.85 | 74.85 | +0.03 (+0.04%) | 2,295,250 |
| 5 Feb 2024 | USD | 74.83 | 76.135 | 72.865 | 74.82 | 74.82 | -0.88 (-1.16%) | 3,190,261 |
| 2 Feb 2024 | USD | 72.22 | 76.67 | 70.88 | 75.7 | 75.7 | +3.08 (+4.24%) | 7,350,844 |
| 1 Feb 2024 | USD | 73 | 76 | 71.38 | 72.62 | 72.62 | +6.06 (+9.10%) | 13,694,230 |
| 31 Jan 2024 | USD | 69.3 | 69.37 | 66.33 | 66.56 | 66.56 | -3.16 (-4.53%) | 2,815,742 |
| 30 Jan 2024 | USD | 70.34 | 71.38 | 69.33 | 69.72 | 69.72 | -1.1 (-1.55%) | 1,850,900 |
| 29 Jan 2024 | USD | 69.62 | 71.79 | 68.34 | 70.82 | 70.82 | +1.29 (+1.86%) | 3,054,722 |
| 26 Jan 2024 | USD | 69.91 | 70.44 | 68.88 | 69.53 | 69.53 | -0.03 (-0.04%) | 3,459,813 |
| 25 Jan 2024 | USD | 68.84 | 69.58 | 66.945 | 69.56 | 69.56 | +1.24 (+1.81%) | 2,599,562 |
| 24 Jan 2024 | USD | 70.96 | 71 | 68.15 | 68.32 | 68.32 | -1.9 (-2.71%) | 2,786,100 |
| 23 Jan 2024 | USD | 71.94 | 72.23 | 70.18 | 70.22 | 70.22 | -0.6 (-0.85%) | 1,888,800 |
| 22 Jan 2024 | USD | 71 | 73.35 | 69.905 | 70.82 | 70.82 | +0.16 (+0.23%) | 3,106,500 |
| 19 Jan 2024 | USD | 71 | 71.84 | 69.175 | 70.66 | 70.66 | +1.44 (+2.08%) | 3,593,600 |
| 18 Jan 2024 | USD | 69.09 | 70.615 | 68.07 | 69.22 | 69.22 | +0.9 (+1.32%) | 4,389,000 |
| 17 Jan 2024 | USD | 66.722 | 68.37 | 65.876 | 68.32 | 68.32 | +0.46 (+0.68%) | 4,742,400 |
| 16 Jan 2024 | USD | 69.66 | 70.14 | 67.47 | 67.86 | 67.86 | -2.48 (-3.53%) | 8,600,300 |
| 12 Jan 2024 | USD | 73.3 | 73.36 | 69.99 | 70.34 | 70.34 | -2.7 (-3.70%) | 3,731,300 |
| 11 Jan 2024 | USD | 74.62 | 74.72 | 71.22 | 73.04 | 73.04 | -1.68 (-2.25%) | 4,081,100 |
| 10 Jan 2024 | USD | 75.47 | 76.09 | 74.22 | 74.72 | 74.72 | -2.09 (-2.72%) | 3,459,400 |
| 9 Jan 2024 | USD | 77 | 78.19 | 76.29 | 76.81 | 76.81 | -0.95 (-1.22%) | 3,012,900 |
| 8 Jan 2024 | USD | 76 | 78.13 | 75.25 | 77.76 | 77.76 | +2.12 (+2.80%) | 3,947,200 |
