| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 76 | 76.972 | 75.29 | 75.64 | 75.64 | -0.65 (-0.85%) | 3,918,800 |
| 4 Jan 2024 | USD | 77.44 | 77.745 | 75.22 | 76.29 | 76.29 | -2.84 (-3.59%) | 5,823,200 |
| 3 Jan 2024 | USD | 80 | 80.066 | 76.58 | 79.13 | 79.13 | -1.95 (-2.41%) | 6,421,700 |
| 2 Jan 2024 | USD | 80.28 | 82.84 | 79.7 | 81.08 | 81.08 | +0.03 (+0.04%) | 3,799,200 |
| 29 Dec 2023 | USD | 81.57 | 82.649 | 80.72 | 81.05 | 81.05 | -0.87 (-1.06%) | 2,395,600 |
| 28 Dec 2023 | USD | 81.75 | 82.48 | 80.56 | 81.92 | 81.92 | -0.47 (-0.57%) | 2,121,700 |
| 27 Dec 2023 | USD | 82.59 | 83.31 | 80.97 | 82.39 | 82.39 | -0.2 (-0.24%) | 2,324,500 |
| 26 Dec 2023 | USD | 85 | 85.22 | 82.44 | 82.59 | 82.59 | -2.36 (-2.78%) | 2,356,300 |
| 22 Dec 2023 | USD | 84.98 | 86.285 | 84.78 | 84.95 | 84.95 | -0.29 (-0.34%) | 1,907,400 |
| 21 Dec 2023 | USD | 85.18 | 86.26 | 83.87 | 85.24 | 85.24 | +1.65 (+1.97%) | 2,663,500 |
| 20 Dec 2023 | USD | 87 | 87.2 | 83.38 | 83.59 | 83.59 | -3.44 (-3.95%) | 4,466,800 |
| 19 Dec 2023 | USD | 85.09 | 89.58 | 84.91 | 87.03 | 87.03 | +2.57 (+3.04%) | 6,162,500 |
| 18 Dec 2023 | USD | 80.84 | 85.59 | 80.84 | 84.46 | 84.46 | +3.78 (+4.69%) | 7,656,700 |
| 15 Dec 2023 | USD | 84.38 | 85.6 | 80.09 | 80.68 | 80.68 | -2.58 (-3.10%) | 10,173,800 |
| 14 Dec 2023 | USD | 85 | 85.3 | 80.978 | 83.26 | 83.26 | -0.71 (-0.85%) | 6,851,600 |
| 13 Dec 2023 | USD | 86.02 | 86.93 | 78.535 | 83.97 | 83.97 | -1.85 (-2.16%) | 13,576,300 |
| 12 Dec 2023 | USD | 84.3 | 86.55 | 84.05 | 85.82 | 85.82 | +1.13 (+1.33%) | 3,636,100 |
| 11 Dec 2023 | USD | 79.57 | 86.1 | 79.57 | 84.69 | 84.69 | +4.61 (+5.76%) | 6,825,700 |
| 8 Dec 2023 | USD | 78.97 | 81.24 | 78.91 | 80.08 | 80.08 | +1.11 (+1.41%) | 4,548,000 |
| 7 Dec 2023 | USD | 79.28 | 80.47 | 78.35 | 78.97 | 78.97 | -0.57 (-0.72%) | 3,120,200 |
| 6 Dec 2023 | USD | 82.03 | 82.5 | 79.38 | 79.54 | 79.54 | -2.12 (-2.60%) | 3,763,500 |
| 5 Dec 2023 | USD | 82.35 | 83.73 | 81.61 | 81.66 | 81.66 | -1.33 (-1.60%) | 3,372,300 |
| 4 Dec 2023 | USD | 82 | 84.75 | 81.8 | 82.99 | 82.99 | +0.95 (+1.16%) | 5,973,000 |
| 1 Dec 2023 | USD | 76.53 | 82.323 | 75.43 | 82.04 | 82.04 | +6.23 (+8.22%) | 5,828,000 |
| 30 Nov 2023 | USD | 77.78 | 78 | 75.01 | 75.81 | 75.81 | -1.39 (-1.80%) | 4,511,400 |
| 29 Nov 2023 | USD | 76.41 | 78.58 | 76.29 | 77.2 | 77.2 | +1.93 (+2.56%) | 4,873,900 |
| 28 Nov 2023 | USD | 73.7 | 75.47 | 72.49 | 75.27 | 75.27 | +1.32 (+1.78%) | 4,427,000 |
| 27 Nov 2023 | USD | 72.35 | 75.4 | 72.1 | 73.95 | 73.95 | +2.13 (+2.97%) | 5,023,900 |
| 24 Nov 2023 | USD | 70.94 | 72.02 | 70.65 | 71.82 | 71.82 | +0.34 (+0.48%) | 889,000 |
| 22 Nov 2023 | USD | 70.91 | 72.05 | 70.7 | 71.48 | 71.48 | +0.89 (+1.26%) | 1,898,900 |
