| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 71.19 | 71.25 | 69.57 | 70.59 | 70.59 | -1.48 (-2.05%) | 2,580,800 |
| 20 Nov 2023 | USD | 72.21 | 73.73 | 70.76 | 72.07 | 72.07 | -0.46 (-0.63%) | 3,386,700 |
| 17 Nov 2023 | USD | 71.2 | 73 | 70.785 | 72.53 | 72.53 | +2.38 (+3.39%) | 3,818,500 |
| 16 Nov 2023 | USD | 70.03 | 70.73 | 68.7 | 70.15 | 70.15 | -1.59 (-2.22%) | 3,658,900 |
| 15 Nov 2023 | USD | 69.14 | 73.54 | 69.14 | 71.74 | 71.74 | +3.36 (+4.91%) | 5,662,900 |
| 14 Nov 2023 | USD | 65.97 | 68.47 | 65.775 | 68.38 | 68.38 | +5.17 (+8.18%) | 4,582,300 |
| 13 Nov 2023 | USD | 62.97 | 64.05 | 62.75 | 63.21 | 63.21 | -0.03 (-0.05%) | 2,304,800 |
| 10 Nov 2023 | USD | 61.93 | 63.405 | 60.67 | 63.24 | 63.24 | +1.22 (+1.97%) | 2,562,400 |
| 9 Nov 2023 | USD | 64.57 | 64.57 | 61.559 | 62.02 | 62.02 | -1.97 (-3.08%) | 2,753,000 |
| 8 Nov 2023 | USD | 64.12 | 64.9 | 62.816 | 63.99 | 63.99 | -0.85 (-1.31%) | 3,035,900 |
| 7 Nov 2023 | USD | 63.24 | 65.22 | 63 | 64.84 | 64.84 | +1.76 (+2.79%) | 3,480,200 |
| 6 Nov 2023 | USD | 65.32 | 65.8 | 62.295 | 63.08 | 63.08 | -2.17 (-3.33%) | 3,299,300 |
| 3 Nov 2023 | USD | 63.62 | 67.68 | 63.395 | 65.25 | 65.25 | +3.62 (+5.87%) | 5,476,300 |
| 2 Nov 2023 | USD | 60 | 64.21 | 58.2 | 61.63 | 61.63 | +0.97 (+1.60%) | 10,421,800 |
| 1 Nov 2023 | USD | 61.61 | 61.9 | 59.27 | 60.66 | 60.66 | -1.64 (-2.63%) | 7,543,200 |
| 31 Oct 2023 | USD | 61.95 | 63.31 | 61.53 | 62.3 | 62.3 | +0.99 (+1.61%) | 2,932,700 |
| 30 Oct 2023 | USD | 63.07 | 63.19 | 59.79 | 61.31 | 61.31 | -1.15 (-1.84%) | 4,459,100 |
| 27 Oct 2023 | USD | 62.45 | 63.74 | 61.645 | 62.46 | 62.46 | +0.09 (+0.14%) | 3,058,500 |
| 26 Oct 2023 | USD | 62.45 | 63.18 | 61.45 | 62.37 | 62.37 | -0.59 (-0.94%) | 3,990,900 |
| 25 Oct 2023 | USD | 62.5 | 63.07 | 60.89 | 62.96 | 62.96 | -1.63 (-2.52%) | 3,565,100 |
| 24 Oct 2023 | USD | 64.33 | 66.08 | 63.34 | 64.59 | 64.59 | +0.44 (+0.69%) | 2,696,600 |
| 23 Oct 2023 | USD | 64.3 | 65.44 | 63.535 | 64.15 | 64.15 | -0.75 (-1.16%) | 2,944,800 |
| 20 Oct 2023 | USD | 65.01 | 66.499 | 64.79 | 64.9 | 64.9 | -0.52 (-0.79%) | 3,528,700 |
| 19 Oct 2023 | USD | 67.71 | 68.12 | 64.91 | 65.42 | 65.42 | -2.48 (-3.65%) | 3,697,600 |
| 18 Oct 2023 | USD | 69.13 | 69.68 | 67.69 | 67.9 | 67.9 | -2.16 (-3.08%) | 3,070,600 |
| 17 Oct 2023 | USD | 65.77 | 70.315 | 65.53 | 70.06 | 70.06 | +3.59 (+5.40%) | 4,838,500 |
| 16 Oct 2023 | USD | 63.31 | 66.76 | 63.227 | 66.47 | 66.47 | +3.3 (+5.22%) | 4,517,100 |
| 13 Oct 2023 | USD | 64.64 | 64.64 | 62.72 | 63.17 | 63.17 | -1.59 (-2.46%) | 3,449,100 |
| 12 Oct 2023 | USD | 65.57 | 65.57 | 63.82 | 64.76 | 64.76 | -0.08 (-0.12%) | 2,992,300 |
| 11 Oct 2023 | USD | 63.88 | 65.303 | 63.88 | 64.84 | 64.84 | +1.13 (+1.77%) | 2,734,200 |
