| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 63.03 | 64.76 | 62.755 | 63.71 | 63.71 | +0.33 (+0.52%) | 3,574,800 |
| 9 Oct 2023 | USD | 61.93 | 63.55 | 61.635 | 63.38 | 63.38 | +0.66 (+1.05%) | 2,621,200 |
| 6 Oct 2023 | USD | 62.1 | 63.82 | 62.1 | 62.72 | 62.72 | -0.14 (-0.22%) | 3,072,400 |
| 5 Oct 2023 | USD | 63.82 | 64.18 | 61.37 | 62.86 | 62.86 | -0.88 (-1.38%) | 3,623,700 |
| 4 Oct 2023 | USD | 63.1 | 64.32 | 62.92 | 63.74 | 63.74 | +1.45 (+2.33%) | 3,148,200 |
| 3 Oct 2023 | USD | 64.39 | 64.91 | 62.12 | 62.29 | 62.29 | -2.36 (-3.65%) | 3,015,200 |
| 2 Oct 2023 | USD | 64.34 | 65.11 | 63.87 | 64.65 | 64.65 | +0.07 (+0.11%) | 4,441,000 |
| 29 Sep 2023 | USD | 64.79 | 65.87 | 64.32 | 64.58 | 64.58 | +0.83 (+1.30%) | 3,269,900 |
| 28 Sep 2023 | USD | 61.3 | 63.96 | 61.22 | 63.75 | 63.75 | +1.86 (+3.01%) | 3,666,800 |
| 27 Sep 2023 | USD | 61.77 | 63.16 | 61.71 | 61.89 | 61.89 | +0.02 (+0.03%) | 3,171,400 |
| 26 Sep 2023 | USD | 64.29 | 64.52 | 61.47 | 61.87 | 61.87 | -2.85 (-4.40%) | 3,961,200 |
| 25 Sep 2023 | USD | 63.1 | 65.25 | 63.01 | 64.72 | 64.72 | +0.92 (+1.44%) | 2,738,300 |
| 22 Sep 2023 | USD | 65 | 66.11 | 63.5 | 63.8 | 63.8 | -0.45 (-0.70%) | 3,621,300 |
| 21 Sep 2023 | USD | 63.79 | 65.11 | 63.53 | 64.25 | 64.25 | -0.44 (-0.68%) | 3,967,400 |
| 20 Sep 2023 | USD | 65.74 | 66.53 | 64.59 | 64.69 | 64.69 | -1.05 (-1.60%) | 2,740,700 |
| 19 Sep 2023 | USD | 63.24 | 65.93 | 62.89 | 65.74 | 65.74 | +1.89 (+2.96%) | 3,110,600 |
| 18 Sep 2023 | USD | 64.26 | 64.82 | 63.63 | 63.85 | 63.85 | -1.09 (-1.68%) | 3,454,300 |
| 15 Sep 2023 | USD | 66.63 | 66.9991 | 63.86 | 64.94 | 64.94 | -1.74 (-2.61%) | 6,547,162 |
| 14 Sep 2023 | USD | 68.59 | 69.447 | 65.42 | 66.68 | 66.68 | +2.12 (+3.28%) | 7,410,400 |
| 13 Sep 2023 | USD | 64.5 | 65.5 | 63.51 | 64.56 | 64.56 | -0.25 (-0.39%) | 3,117,600 |
| 12 Sep 2023 | USD | 64.46 | 66.13 | 64.3 | 64.81 | 64.81 | -0.01 (-0.02%) | 3,913,000 |
| 11 Sep 2023 | USD | 67.3 | 67.81 | 64.78 | 64.82 | 64.82 | -2.31 (-3.44%) | 4,005,900 |
| 8 Sep 2023 | USD | 69.39 | 69.39 | 66.68 | 67.13 | 67.13 | -1.96 (-2.84%) | 4,073,300 |
| 7 Sep 2023 | USD | 71.9 | 72.01 | 68.36 | 69.09 | 69.09 | -3.65 (-5.02%) | 4,094,800 |
| 6 Sep 2023 | USD | 72.45 | 73.59 | 71.89 | 72.74 | 72.74 | -0.08 (-0.11%) | 2,882,400 |
| 5 Sep 2023 | USD | 74 | 74.16 | 72.69 | 72.82 | 72.82 | -1.815 (-2.43%) | 2,345,100 |
| 1 Sep 2023 | USD | 74.08 | 75.66 | 74.02 | 74.635 | 74.635 | +1.065 (+1.45%) | 2,175,500 |
| 31 Aug 2023 | USD | 74.63 | 75.4 | 73.01 | 73.57 | 73.57 | -0.75 (-1.01%) | 2,599,800 |
| 30 Aug 2023 | USD | 74.05 | 74.93 | 73.43 | 74.32 | 74.32 | -0.08 (-0.11%) | 1,681,700 |
| 29 Aug 2023 | USD | 71.88 | 74.835 | 71.28 | 74.4 | 74.4 | +2.16 (+2.99%) | 2,005,400 |
