| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 23.93 | 24.1 | 22.5 | 22.71 | 22.71 | -0.98 (-4.14%) | 784,007 |
| 7 May 2015 | USD | 23.4 | 24.42 | 22.715 | 23.69 | 23.69 | +0.29 (+1.24%) | 616,890 |
| 6 May 2015 | USD | 24.15 | 25.4196 | 23.032 | 23.4 | 23.4 | -0.75 (-3.11%) | 1,290,653 |
| 5 May 2015 | USD | 23.22 | 24.32 | 21.9 | 24.15 | 24.15 | +0.91 (+3.92%) | 1,065,845 |
| 4 May 2015 | USD | 21.75 | 23.285 | 21.75 | 23.24 | 23.24 | +1.49 (+6.85%) | 648,635 |
| 1 May 2015 | USD | 22.25 | 23 | 21.27 | 21.75 | 21.75 | -0.49 (-2.20%) | 687,379 |
| 30 Apr 2015 | USD | 22.66 | 23.1799 | 21.82 | 22.24 | 22.24 | -0.18 (-0.80%) | 1,221,650 |
| 29 Apr 2015 | USD | 24.49 | 24.9686 | 22.32 | 22.42 | 22.42 | -2.07 (-8.45%) | 1,674,691 |
| 28 Apr 2015 | USD | 25.75 | 25.9 | 24.18 | 24.49 | 24.49 | -1.41 (-5.44%) | 954,977 |
| 27 Apr 2015 | USD | 25.7 | 26.47 | 25.21 | 25.9 | 25.9 | +0.32 (+1.25%) | 731,504 |
| 24 Apr 2015 | USD | 25.55 | 25.7 | 25 | 25.58 | 25.58 | -0.04 (-0.16%) | 532,833 |
| 23 Apr 2015 | USD | 24.93 | 25.74 | 24.08 | 25.62 | 25.62 | +0.5 (+1.99%) | 1,299,238 |
| 22 Apr 2015 | USD | 26 | 26.24 | 24.95 | 25.12 | 25.12 | -0.63 (-2.45%) | 1,442,915 |
| 21 Apr 2015 | USD | 24.97 | 26.04 | 24.56 | 25.75 | 25.75 | +0.85 (+3.41%) | 2,185,407 |
| 20 Apr 2015 | USD | 28.77 | 28.9 | 24.87 | 24.9 | 24.9 | -2.68 (-9.72%) | 3,076,216 |
| 17 Apr 2015 | USD | 29.77 | 30.3 | 26.51 | 27.58 | 27.58 | -2.42 (-8.07%) | 3,965,469 |
| 16 Apr 2015 | USD | 31 | 35.74 | 28.22 | 30 | 30 | +14 (+87.50%) | 19,763,330 |
| 15 Apr 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
