| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 74.05 | 74.93 | 73.43 | 74.32 | 74.32 | -0.08 (-0.11%) | 1,681,700 |
| 29 Aug 2023 | USD | 71.88 | 74.835 | 71.28 | 74.4 | 74.4 | +2.16 (+2.99%) | 2,005,400 |
| 28 Aug 2023 | USD | 72.74 | 73.28 | 71.93 | 72.24 | 72.24 | -0.07 (-0.10%) | 1,840,000 |
| 25 Aug 2023 | USD | 72.38 | 73.84 | 71.77 | 72.31 | 72.31 | +0.69 (+0.96%) | 2,583,600 |
| 24 Aug 2023 | USD | 72.88 | 72.99 | 71.59 | 71.62 | 71.62 | -1.46 (-2.00%) | 2,979,900 |
| 23 Aug 2023 | USD | 74.59 | 74.59 | 72.99 | 73.08 | 73.08 | -0.4 (-0.54%) | 2,637,500 |
| 22 Aug 2023 | USD | 73.48 | 74.14 | 72.4 | 73.48 | 73.48 | +0.16 (+0.22%) | 2,482,100 |
| 21 Aug 2023 | USD | 73.91 | 75.06 | 73.05 | 73.32 | 73.32 | -0.46 (-0.62%) | 2,746,200 |
| 18 Aug 2023 | USD | 73.33 | 74.62 | 72.565 | 73.78 | 73.78 | -1.19 (-1.59%) | 3,263,000 |
| 17 Aug 2023 | USD | 74 | 76.96 | 74 | 74.97 | 74.97 | +1.02 (+1.38%) | 3,836,100 |
| 16 Aug 2023 | USD | 75.14 | 76.26 | 73.87 | 73.95 | 73.95 | -1.91 (-2.52%) | 2,827,800 |
| 15 Aug 2023 | USD | 78.12 | 78.12 | 75.68 | 75.86 | 75.86 | -3.44 (-4.34%) | 3,615,200 |
| 14 Aug 2023 | USD | 76.02 | 79.47 | 76.02 | 79.3 | 79.3 | +2.66 (+3.47%) | 3,522,100 |
| 11 Aug 2023 | USD | 77.63 | 78.4 | 76.02 | 76.64 | 76.64 | -1.57 (-2.01%) | 2,954,200 |
| 10 Aug 2023 | USD | 80.5 | 81.29 | 77.91 | 78.21 | 78.21 | -1.66 (-2.08%) | 4,038,600 |
| 9 Aug 2023 | USD | 82.5 | 82.754 | 79.625 | 79.87 | 79.87 | -2.63 (-3.19%) | 3,103,400 |
| 8 Aug 2023 | USD | 82.93 | 83.42 | 80.38 | 82.5 | 82.5 | -1.93 (-2.29%) | 3,313,300 |
| 7 Aug 2023 | USD | 82 | 84.755 | 80.75 | 84.43 | 84.43 | +2.84 (+3.48%) | 4,072,700 |
| 4 Aug 2023 | USD | 84.31 | 84.8 | 81.165 | 81.59 | 81.59 | -1.33 (-1.60%) | 5,116,200 |
| 3 Aug 2023 | USD | 87.205 | 89.78 | 82.48 | 82.92 | 82.92 | -13.15 (-13.69%) | 11,457,800 |
| 2 Aug 2023 | USD | 96.5 | 97.44 | 94.27 | 96.07 | 96.07 | -2.53 (-2.57%) | 4,054,900 |
| 1 Aug 2023 | USD | 100.56 | 101.8 | 98.23 | 98.6 | 98.6 | -3.05 (-3.00%) | 1,806,900 |
| 31 Jul 2023 | USD | 100.2 | 102.81 | 100.17 | 101.65 | 101.65 | +2.02 (+2.03%) | 2,630,400 |
| 28 Jul 2023 | USD | 98.025 | 100.69 | 97.7 | 99.63 | 99.63 | +3.9 (+4.07%) | 2,648,400 |
| 27 Jul 2023 | USD | 97.5 | 98.65 | 95.4 | 95.73 | 95.73 | -0.66 (-0.68%) | 2,506,900 |
| 26 Jul 2023 | USD | 94.88 | 97.56 | 94.87 | 96.39 | 96.39 | +1.4 (+1.47%) | 1,923,400 |
| 25 Jul 2023 | USD | 97.16 | 97.6 | 94.5 | 94.99 | 94.99 | -1.55 (-1.61%) | 2,014,500 |
| 24 Jul 2023 | USD | 96.61 | 97.67 | 94.5 | 96.54 | 96.54 | -0.2 (-0.21%) | 2,443,900 |
| 21 Jul 2023 | USD | 96.92 | 101.96 | 96.716 | 96.74 | 96.74 | +3.67 (+3.94%) | 5,530,000 |
| 20 Jul 2023 | USD | 94.73 | 95.05 | 92.46 | 93.07 | 93.07 | -3.02 (-3.14%) | 2,351,500 |
