Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 93.82 | 97.02 | 93.69 | 96.09 | 96.09 | +2.76 (+2.96%) | 3,088,500 |
18 Jul 2023 | USD | 93.515 | 96.29 | 93.15 | 93.33 | 93.33 | -0.07 (-0.07%) | 2,077,200 |
17 Jul 2023 | USD | 91.5 | 93.67 | 90.22 | 93.4 | 93.4 | +1.15 (+1.25%) | 1,714,900 |
14 Jul 2023 | USD | 92.32 | 93.24 | 91.12 | 92.25 | 92.25 | -0.9 (-0.97%) | 2,597,500 |
13 Jul 2023 | USD | 92.85 | 94.54 | 92.29 | 93.15 | 93.15 | +1.65 (+1.80%) | 3,045,100 |
12 Jul 2023 | USD | 95.27 | 95.43 | 91.49 | 91.5 | 91.5 | -2.21 (-2.36%) | 3,060,200 |
11 Jul 2023 | USD | 88.76 | 94.82 | 88.695 | 93.71 | 93.71 | +7.88 (+9.18%) | 6,238,200 |
10 Jul 2023 | USD | 82.28 | 85.86 | 81.9 | 85.83 | 85.83 | +3.07 (+3.71%) | 2,527,200 |
7 Jul 2023 | USD | 83 | 83.93 | 82.6 | 82.76 | 82.76 | -0.15 (-0.18%) | 3,143,000 |
6 Jul 2023 | USD | 83.06 | 83.955 | 81.96 | 82.91 | 82.91 | -2.24 (-2.63%) | 2,927,600 |
5 Jul 2023 | USD | 84.89 | 85.36 | 82.4 | 85.15 | 85.15 | -0.25 (-0.29%) | 3,322,000 |
3 Jul 2023 | USD | 85.25 | 85.83 | 83.85 | 85.4 | 85.4 | +0.79 (+0.93%) | 2,194,200 |
30 Jun 2023 | USD | 86.68 | 86.785 | 84.21 | 84.61 | 84.61 | -1.12 (-1.31%) | 3,065,300 |
29 Jun 2023 | USD | 87.49 | 87.95 | 84.94 | 85.73 | 85.73 | -1.72 (-1.97%) | 1,954,300 |
28 Jun 2023 | USD | 87.26 | 88.877 | 86.04 | 87.45 | 87.45 | -0.04 (-0.05%) | 1,998,600 |
27 Jun 2023 | USD | 85.15 | 87.85 | 85.09 | 87.49 | 87.49 | +2.92 (+3.45%) | 2,525,900 |
26 Jun 2023 | USD | 88.64 | 89.65 | 84.5 | 84.57 | 84.57 | -4.36 (-4.90%) | 4,037,700 |
23 Jun 2023 | USD | 91.28 | 91.92 | 88.81 | 88.93 | 88.93 | -3.21 (-3.48%) | 4,752,200 |
22 Jun 2023 | USD | 93.78 | 93.845 | 91.21 | 92.14 | 92.14 | -2.49 (-2.63%) | 2,838,700 |
21 Jun 2023 | USD | 95.66 | 97.03 | 93.922 | 94.63 | 94.63 | -1.56 (-1.62%) | 2,982,900 |
20 Jun 2023 | USD | 95.11 | 98 | 94.78 | 96.19 | 96.19 | +1.59 (+1.68%) | 3,246,900 |
16 Jun 2023 | USD | 96.46 | 96.5 | 93.322 | 94.6 | 94.6 | -1.37 (-1.43%) | 4,242,900 |
15 Jun 2023 | USD | 94.42 | 96.65 | 93.37 | 95.97 | 95.97 | +0.91 (+0.96%) | 2,425,100 |
14 Jun 2023 | USD | 93.12 | 95.5 | 92.54 | 95.06 | 95.06 | +2.22 (+2.39%) | 3,067,700 |
13 Jun 2023 | USD | 91.26 | 93.51 | 89.85 | 92.84 | 92.84 | +2.33 (+2.57%) | 3,586,600 |
12 Jun 2023 | USD | 91.89 | 91.895 | 87.64 | 90.51 | 90.51 | -0.73 (-0.80%) | 3,498,800 |
9 Jun 2023 | USD | 91.87 | 93.59 | 90.4 | 91.24 | 91.24 | +3.68 (+4.20%) | 5,604,400 |
8 Jun 2023 | USD | 86.39 | 87.98 | 84.74 | 87.56 | 87.56 | -0.01 (-0.01%) | 2,715,800 |
7 Jun 2023 | USD | 91.79 | 92.74 | 87.305 | 87.57 | 87.57 | -2.48 (-2.75%) | 3,304,500 |
6 Jun 2023 | USD | 85.26 | 91.8 | 85.22 | 90.05 | 90.05 | +4.8 (+5.63%) | 4,287,600 |