| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 16 | 16.285 | 16 | 16.19 | 16.19 | +0.19 (+1.19%) | 291,884 |
| 23 May 2024 | USD | 16.11 | 16.31 | 15.905 | 16 | 16 | -0.08 (-0.50%) | 284,455 |
| 22 May 2024 | USD | 16.49 | 16.51 | 16.055 | 16.08 | 16.08 | -5 (-23.72%) | 1,333,171 |
| 21 May 2024 | USD | 21.23 | 21.26 | 20.92 | 21.08 | 21.08 | +0.04 (+0.19%) | 753,202 |
| 20 May 2024 | USD | 21 | 21.25 | 20.9 | 21.04 | 21.04 | +0.34 (+1.64%) | 419,124 |
| 17 May 2024 | USD | 20.79 | 20.86 | 20.46 | 20.7 | 20.7 | -0.04 (-0.19%) | 310,034 |
| 16 May 2024 | USD | 20.44 | 20.798 | 20.425 | 20.74 | 20.74 | +0.46 (+2.27%) | 394,613 |
| 15 May 2024 | USD | 20.25 | 20.44 | 20.09 | 20.28 | 20.28 | +0.11 (+0.55%) | 291,026 |
| 14 May 2024 | USD | 19.67 | 20.19 | 19.66 | 20.17 | 20.17 | +0.51 (+2.59%) | 399,764 |
| 13 May 2024 | USD | 19.46 | 19.7999 | 19.46 | 19.66 | 19.66 | +0.16 (+0.82%) | 361,499 |
| 10 May 2024 | USD | 19.36 | 19.71 | 19.34 | 19.5 | 19.5 | +0.21 (+1.09%) | 473,779 |
| 9 May 2024 | USD | 18.57 | 19.305 | 18.57 | 19.29 | 19.29 | +0.69 (+3.71%) | 469,752 |
| 8 May 2024 | USD | 18 | 18.66 | 17.79 | 18.6 | 18.6 | +1.24 (+7.14%) | 443,241 |
| 7 May 2024 | USD | 17.13 | 17.44 | 17.09 | 17.36 | 17.36 | +0.45 (+2.66%) | 360,966 |
| 6 May 2024 | USD | 17 | 17.0501 | 16.87 | 16.91 | 16.91 | -0.09 (-0.53%) | 198,153 |
| 3 May 2024 | USD | 16.98 | 17.1 | 16.86 | 17 | 17 | +0.05 (+0.29%) | 144,628 |
| 2 May 2024 | USD | 16.73 | 16.96 | 16.67 | 16.95 | 16.95 | +0.29 (+1.74%) | 190,738 |
| 1 May 2024 | USD | 16.73 | 16.76 | 16.51 | 16.66 | 16.66 | -0.03 (-0.18%) | 170,033 |
| 30 Apr 2024 | USD | 16.75 | 16.85 | 16.58 | 16.69 | 16.69 | -0.06 (-0.36%) | 119,665 |
| 29 Apr 2024 | USD | 16.85 | 16.887 | 16.7 | 16.75 | 16.75 | -0.1 (-0.59%) | 188,524 |
| 26 Apr 2024 | USD | 16.78 | 16.99 | 16.65 | 16.85 | 16.85 | +0.43 (+2.62%) | 359,452 |
| 25 Apr 2024 | USD | 16.45 | 16.59 | 16.35 | 16.42 | 16.42 | 0.0 (0.0%) | 206,231 |
| 24 Apr 2024 | USD | 16.58 | 16.66 | 16.4 | 16.42 | 16.42 | -0.14 (-0.85%) | 118,687 |
| 23 Apr 2024 | USD | 16.34 | 16.63 | 16.27 | 16.56 | 16.56 | +0.27 (+1.66%) | 120,269 |
| 22 Apr 2024 | USD | 16.3 | 16.41 | 16.21 | 16.29 | 16.29 | -0.06 (-0.37%) | 173,165 |
| 19 Apr 2024 | USD | 16.15 | 16.41 | 16.112 | 16.35 | 16.35 | -0.02 (-0.12%) | 247,836 |
| 18 Apr 2024 | USD | 16.39 | 16.45 | 16.25 | 16.37 | 16.37 | -0.13 (-0.79%) | 262,557 |
| 17 Apr 2024 | USD | 16.48 | 16.63 | 16.46 | 16.5 | 16.5 | +0.04 (+0.24%) | 219,194 |
| 16 Apr 2024 | USD | 16.28 | 16.48 | 16.11 | 16.46 | 16.46 | +0.28 (+1.73%) | 301,958 |
| 15 Apr 2024 | USD | 16.3 | 16.41 | 16.18 | 16.18 | 16.18 | -0.1 (-0.61%) | 420,979 |
