| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 16.56 | 16.66 | 16.22 | 16.28 | 16.28 | -0.3 (-1.81%) | 514,883 |
| 11 Apr 2024 | USD | 16.48 | 16.73 | 16.405 | 16.58 | 16.58 | +0.17 (+1.04%) | 363,619 |
| 10 Apr 2024 | USD | 16.53 | 16.56 | 16.28 | 16.41 | 16.41 | -0.2 (-1.20%) | 464,146 |
| 9 Apr 2024 | USD | 16.62 | 16.97 | 16.41 | 16.61 | 16.61 | +0.02 (+0.12%) | 804,346 |
| 8 Apr 2024 | USD | 16.99 | 17.05 | 16.55 | 16.59 | 16.59 | -0.39 (-2.30%) | 574,403 |
| 5 Apr 2024 | USD | 16.8 | 17.09 | 16.8 | 16.98 | 16.98 | +0.21 (+1.25%) | 616,256 |
| 4 Apr 2024 | USD | 16.92 | 17.01 | 16.77 | 16.77 | 16.77 | -0.1 (-0.59%) | 531,339 |
| 3 Apr 2024 | USD | 16.72 | 16.87 | 16.655 | 16.87 | 16.87 | +0.26 (+1.57%) | 315,286 |
| 2 Apr 2024 | USD | 16.71 | 16.73 | 16.605 | 16.61 | 16.61 | 0.0 (0.0%) | 197,417 |
| 1 Apr 2024 | USD | 16.67 | 16.697 | 16.58 | 16.61 | 16.61 | -0.02 (-0.12%) | 385,825 |
| 28 Mar 2024 | USD | 16.5 | 16.69 | 16.46 | 16.63 | 16.63 | +0.18 (+1.09%) | 267,588 |
| 27 Mar 2024 | USD | 16.28 | 16.45 | 16.27 | 16.45 | 16.45 | +0.04 (+0.24%) | 407,486 |
| 26 Mar 2024 | USD | 16.25 | 16.42 | 16.175 | 16.41 | 16.41 | +0.18 (+1.11%) | 410,641 |
| 25 Mar 2024 | USD | 16.01 | 16.33 | 15.93 | 16.23 | 16.23 | +0.25 (+1.56%) | 845,346 |
| 22 Mar 2024 | USD | 16.1 | 16.3 | 15.97 | 15.98 | 15.98 | -0.05 (-0.31%) | 1,571,034 |
| 21 Mar 2024 | USD | 14.94 | 16.04 | 14.81 | 16.03 | 16.03 | +1.34 (+9.12%) | 5,005,160 |
| 20 Mar 2024 | USD | 14.46 | 14.84 | 14.1 | 14.69 | 14.69 | -0.71 (-4.61%) | 3,788,789 |
| 19 Mar 2024 | USD | 15.25 | 15.88 | 15.25 | 15.4 | 15.4 | -0.08 (-0.52%) | 1,383,965 |
| 18 Mar 2024 | USD | 16.27 | 16.375 | 15.43 | 15.48 | 15.48 | -0.94 (-5.72%) | 1,601,233 |
| 15 Mar 2024 | USD | 17.68 | 17.8 | 16.38 | 16.42 | 16.42 | -1.43 (-8.01%) | 3,096,051 |
| 14 Mar 2024 | USD | 17.75 | 17.86 | 17.73 | 17.85 | 17.85 | +0.1 (+0.56%) | 786,166 |
| 13 Mar 2024 | USD | 17.8 | 17.83 | 17.66 | 17.75 | 17.75 | -0.04 (-0.22%) | 2,995,320 |
| 12 Mar 2024 | USD | 17.77 | 17.8 | 17.77 | 17.79 | 17.79 | 0.0 (0.0%) | 444,929 |
| 11 Mar 2024 | USD | 17.8 | 17.81 | 17.78 | 17.79 | 17.79 | -0.01 (-0.06%) | 503,316 |
| 8 Mar 2024 | USD | 17.77 | 17.81 | 17.77 | 17.8 | 17.8 | +0.03 (+0.17%) | 1,909,755 |
| 7 Mar 2024 | USD | 17.78 | 17.82 | 17.76 | 17.77 | 17.77 | -0.02 (-0.11%) | 3,950,309 |
| 6 Mar 2024 | USD | 17.72 | 17.8 | 17.72 | 17.79 | 17.79 | +0.05 (+0.28%) | 1,737,560 |
| 5 Mar 2024 | USD | 17.72 | 17.77 | 17.72 | 17.74 | 17.74 | +0.01 (+0.06%) | 1,870,595 |
| 4 Mar 2024 | USD | 17.7 | 17.735 | 17.68 | 17.73 | 17.73 | +0.09 (+0.51%) | 3,211,493 |
| 1 Mar 2024 | USD | 17.71 | 17.745 | 17.64 | 17.64 | 17.64 | -0.07 (-0.40%) | 1,060,449 |
