| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 17.7 | 17.735 | 17.68 | 17.73 | 17.73 | +0.09 (+0.51%) | 3,211,493 |
| 1 Mar 2024 | USD | 17.71 | 17.745 | 17.64 | 17.64 | 17.64 | -0.07 (-0.40%) | 1,060,449 |
| 29 Feb 2024 | USD | 17.7 | 17.725 | 17.7 | 17.71 | 17.71 | -0.02 (-0.11%) | 1,178,350 |
| 28 Feb 2024 | USD | 17.71 | 17.74 | 17.7 | 17.73 | 17.73 | +0.03 (+0.17%) | 3,658,464 |
| 27 Feb 2024 | USD | 17.72 | 17.74 | 17.67 | 17.7 | 17.7 | -0.05 (-0.28%) | 1,870,804 |
| 26 Feb 2024 | USD | 17.75 | 17.76 | 17.74 | 17.75 | 17.75 | 0.0 (0.0%) | 877,135 |
| 23 Feb 2024 | USD | 17.75 | 17.76 | 17.73 | 17.75 | 17.75 | 0.0 (0.0%) | 705,291 |
| 22 Feb 2024 | USD | 17.75 | 17.77 | 17.73 | 17.75 | 17.75 | -0.01 (-0.06%) | 1,363,861 |
| 21 Feb 2024 | USD | 17.81 | 17.81 | 17.75 | 17.76 | 17.76 | -0.02 (-0.11%) | 953,006 |
| 20 Feb 2024 | USD | 17.74 | 17.85 | 17.72 | 17.78 | 17.78 | +0.04 (+0.23%) | 4,140,520 |
| 16 Feb 2024 | USD | 17.75 | 17.77 | 17.74 | 17.74 | 17.74 | -0.03 (-0.17%) | 728,357 |
| 15 Feb 2024 | USD | 17.74 | 17.8 | 17.73 | 17.77 | 17.77 | +0.01 (+0.06%) | 992,691 |
| 14 Feb 2024 | USD | 17.81 | 17.82 | 17.72 | 17.76 | 17.76 | -0.06 (-0.34%) | 2,475,193 |
| 13 Feb 2024 | USD | 17.8 | 17.83 | 17.75 | 17.82 | 17.82 | 0.0 (0.0%) | 1,813,363 |
| 12 Feb 2024 | USD | 17.79 | 17.84 | 17.77 | 17.82 | 17.82 | +0.01 (+0.06%) | 2,550,456 |
| 9 Feb 2024 | USD | 17.79 | 17.81 | 17.76 | 17.81 | 17.81 | +0.03 (+0.17%) | 1,205,319 |
| 8 Feb 2024 | USD | 17.75 | 17.79 | 17.75 | 17.78 | 17.78 | -0.02 (-0.11%) | 2,325,628 |
| 7 Feb 2024 | USD | 17.74 | 17.81 | 17.72 | 17.8 | 17.8 | +0.05 (+0.28%) | 2,237,494 |
| 6 Feb 2024 | USD | 17.71 | 17.75 | 17.7 | 17.75 | 17.75 | +0.04 (+0.23%) | 2,098,785 |
| 5 Feb 2024 | USD | 17.73 | 17.73 | 17.7 | 17.71 | 17.71 | -0.01 (-0.06%) | 1,292,466 |
| 2 Feb 2024 | USD | 17.73 | 17.73 | 17.71 | 17.72 | 17.72 | -0.01 (-0.06%) | 1,008,591 |
| 1 Feb 2024 | USD | 17.74 | 17.78 | 17.685 | 17.73 | 17.73 | +0.08 (+0.45%) | 2,393,193 |
| 31 Jan 2024 | USD | 17.66 | 17.69 | 17.645 | 17.65 | 17.65 | -0.04 (-0.23%) | 1,061,756 |
| 30 Jan 2024 | USD | 17.67 | 17.69 | 17.65 | 17.69 | 17.69 | +0.02 (+0.11%) | 597,972 |
| 29 Jan 2024 | USD | 17.67 | 17.69 | 17.63 | 17.67 | 17.67 | -0.01 (-0.06%) | 550,828 |
| 26 Jan 2024 | USD | 17.64 | 17.69 | 17.63 | 17.68 | 17.68 | +0.04 (+0.23%) | 933,970 |
| 25 Jan 2024 | USD | 17.65 | 17.655 | 17.61 | 17.64 | 17.64 | +0.02 (+0.11%) | 1,933,879 |
| 24 Jan 2024 | USD | 17.65 | 17.73 | 17.62 | 17.62 | 17.62 | +0.01 (+0.06%) | 1,260,800 |
| 23 Jan 2024 | USD | 17.63 | 17.64 | 17.6 | 17.61 | 17.61 | +0.01 (+0.06%) | 966,100 |
| 22 Jan 2024 | USD | 17.62 | 17.63 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1,176,900 |
