Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 17.63 | 17.63 | 17.59 | 17.6 | 17.6 | -0.01 (-0.06%) | 1,105,500 |
18 Jan 2024 | USD | 17.62 | 17.62 | 17.59 | 17.61 | 17.61 | 0.0 (0.0%) | 749,500 |
17 Jan 2024 | USD | 17.58 | 17.63 | 17.56 | 17.61 | 17.61 | +0.05 (+0.28%) | 1,307,100 |
16 Jan 2024 | USD | 17.62 | 17.62 | 17.55 | 17.56 | 17.56 | 0.0 (0.0%) | 1,073,400 |
12 Jan 2024 | USD | 17.63 | 17.65 | 17.54 | 17.56 | 17.56 | -0.04 (-0.23%) | 2,336,200 |
11 Jan 2024 | USD | 17.6 | 17.63 | 17.59 | 17.6 | 17.6 | -0.03 (-0.17%) | 1,356,700 |
10 Jan 2024 | USD | 17.63 | 17.64 | 17.6 | 17.63 | 17.63 | -0.01 (-0.06%) | 1,270,700 |
9 Jan 2024 | USD | 17.63 | 17.65 | 17.572 | 17.64 | 17.64 | +0.03 (+0.17%) | 1,097,000 |
8 Jan 2024 | USD | 17.62 | 17.65 | 17.58 | 17.61 | 17.61 | +0.01 (+0.06%) | 1,016,600 |
5 Jan 2024 | USD | 17.58 | 17.63 | 17.57 | 17.6 | 17.6 | +0.01 (+0.06%) | 1,158,800 |
4 Jan 2024 | USD | 17.62 | 17.63 | 17.565 | 17.59 | 17.59 | -0.02 (-0.11%) | 1,327,100 |
3 Jan 2024 | USD | 17.62 | 17.65 | 17.59 | 17.61 | 17.61 | +0.03 (+0.17%) | 1,178,700 |
2 Jan 2024 | USD | 17.59 | 17.645 | 17.57 | 17.58 | 17.58 | -0.01 (-0.06%) | 1,034,000 |
29 Dec 2023 | USD | 17.62 | 17.65 | 17.59 | 17.59 | 17.59 | -0.03 (-0.17%) | 1,148,200 |
28 Dec 2023 | USD | 17.61 | 17.7 | 17.61 | 17.62 | 17.62 | +0.03 (+0.17%) | 1,169,200 |
27 Dec 2023 | USD | 17.63 | 17.64 | 17.57 | 17.59 | 17.59 | -0.01 (-0.06%) | 926,400 |
26 Dec 2023 | USD | 17.58 | 17.7 | 17.55 | 17.6 | 17.6 | -0.12 (-0.68%) | 2,013,500 |
22 Dec 2023 | USD | 17.72 | 17.778 | 17.69 | 17.72 | 17.72 | 0.0 (0.0%) | 685,200 |
21 Dec 2023 | USD | 17.61 | 17.72 | 17.59 | 17.72 | 17.72 | +0.11 (+0.62%) | 1,037,100 |
20 Dec 2023 | USD | 17.61 | 17.67 | 17.595 | 17.61 | 17.61 | -0.03 (-0.17%) | 1,619,000 |
19 Dec 2023 | USD | 17.58 | 17.64 | 17.58 | 17.64 | 17.64 | +0.05 (+0.28%) | 2,091,000 |
18 Dec 2023 | USD | 17.57 | 17.72 | 17.56 | 17.59 | 17.59 | +0.05 (+0.29%) | 2,537,000 |
15 Dec 2023 | USD | 17.51 | 17.6 | 17.51 | 17.54 | 17.54 | -0.01 (-0.06%) | 1,773,300 |
14 Dec 2023 | USD | 17.55 | 17.568 | 17.52 | 17.55 | 17.55 | 0.0 (0.0%) | 1,834,800 |
13 Dec 2023 | USD | 17.5 | 17.55 | 17.49 | 17.55 | 17.55 | +0.05 (+0.29%) | 1,148,600 |
12 Dec 2023 | USD | 17.45 | 17.52 | 17.45 | 17.5 | 17.5 | -0.44 (-2.45%) | 1,330,900 |
11 Dec 2023 | USD | 17.96 | 17.96 | 17.91 | 17.94 | 17.94 | 0.0 (0.0%) | 1,873,600 |
8 Dec 2023 | USD | 17.98 | 17.98 | 17.895 | 17.94 | 17.94 | -0.02 (-0.11%) | 1,735,900 |
7 Dec 2023 | USD | 17.97 | 17.976 | 17.94 | 17.96 | 17.96 | +0.01 (+0.06%) | 1,583,200 |
6 Dec 2023 | USD | 17.97 | 17.98 | 17.94 | 17.95 | 17.95 | -0.04 (-0.22%) | 2,846,200 |