| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 18 | 18.02 | 17.95 | 17.97 | 17.97 | -0.03 (-0.17%) | 2,000,300 |
| 1 Dec 2023 | USD | 17.97 | 18.02 | 17.97 | 18 | 18 | +0.01 (+0.06%) | 1,388,000 |
| 30 Nov 2023 | USD | 17.96 | 18 | 17.95 | 17.99 | 17.99 | +0.04 (+0.22%) | 1,805,800 |
| 29 Nov 2023 | USD | 18.05 | 18.05 | 17.95 | 17.95 | 17.95 | -0.19 (-1.05%) | 3,082,500 |
| 28 Nov 2023 | USD | 18.16 | 18.17 | 18.13 | 18.14 | 18.14 | +0.01 (+0.06%) | 923,100 |
| 27 Nov 2023 | USD | 18.13 | 18.17 | 18.07 | 18.13 | 18.13 | -0.03 (-0.17%) | 1,947,400 |
| 24 Nov 2023 | USD | 18.15 | 18.2 | 18.14 | 18.16 | 18.16 | +0.09 (+0.50%) | 708,400 |
| 22 Nov 2023 | USD | 18.05 | 18.09 | 18.05 | 18.07 | 18.07 | +0.02 (+0.11%) | 1,838,300 |
| 21 Nov 2023 | USD | 18.02 | 18.075 | 18.02 | 18.05 | 18.05 | +0.02 (+0.11%) | 1,981,200 |
| 20 Nov 2023 | USD | 18.03 | 18.06 | 18 | 18.03 | 18.03 | 0.0 (0.0%) | 1,043,600 |
| 17 Nov 2023 | USD | 18 | 18.09 | 18 | 18.03 | 18.03 | +0.02 (+0.11%) | 1,138,400 |
| 16 Nov 2023 | USD | 17.99 | 18.04 | 17.98 | 18.01 | 18.01 | +0.01 (+0.06%) | 2,057,600 |
| 15 Nov 2023 | USD | 18.08 | 18.12 | 18 | 18 | 18 | -0.03 (-0.17%) | 2,431,800 |
| 14 Nov 2023 | USD | 18.02 | 18.07 | 17.945 | 18.03 | 18.03 | +0.05 (+0.28%) | 2,504,200 |
| 13 Nov 2023 | USD | 17.97 | 18.025 | 17.96 | 17.98 | 17.98 | -0.03 (-0.17%) | 1,218,600 |
| 10 Nov 2023 | USD | 17.94 | 18.03 | 17.94 | 18.01 | 18.01 | +0.02 (+0.11%) | 1,518,600 |
| 9 Nov 2023 | USD | 17.94 | 18.04 | 17.94 | 17.99 | 17.99 | +0.02 (+0.11%) | 2,051,100 |
| 8 Nov 2023 | USD | 17.99 | 18.02 | 17.935 | 17.97 | 17.97 | +0.01 (+0.06%) | 2,093,900 |
| 7 Nov 2023 | USD | 17.89 | 18.06 | 17.78 | 17.96 | 17.96 | +0.01 (+0.06%) | 2,011,100 |
| 6 Nov 2023 | USD | 18.06 | 18.06 | 17.875 | 17.95 | 17.95 | -0.18 (-0.99%) | 1,476,000 |
| 3 Nov 2023 | USD | 18 | 18.14 | 18 | 18.13 | 18.13 | +0.05 (+0.28%) | 2,395,400 |
| 2 Nov 2023 | USD | 17.97 | 18.105 | 17.88 | 18.08 | 18.08 | +0.13 (+0.72%) | 2,253,800 |
| 1 Nov 2023 | USD | 17.84 | 18.02 | 17.83 | 17.95 | 17.95 | +0.12 (+0.67%) | 1,932,700 |
| 31 Oct 2023 | USD | 17.81 | 17.88 | 17.81 | 17.83 | 17.83 | -0.01 (-0.06%) | 1,383,200 |
| 30 Oct 2023 | USD | 17.94 | 17.94 | 17.82 | 17.84 | 17.84 | -0.03 (-0.17%) | 1,395,600 |
| 27 Oct 2023 | USD | 17.89 | 17.89 | 17.825 | 17.87 | 17.87 | +0.01 (+0.06%) | 1,336,800 |
| 26 Oct 2023 | USD | 17.84 | 17.88 | 17.81 | 17.86 | 17.86 | -0.01 (-0.06%) | 1,478,100 |
| 25 Oct 2023 | USD | 17.82 | 17.91 | 17.82 | 17.87 | 17.87 | +0.03 (+0.17%) | 1,210,300 |
| 24 Oct 2023 | USD | 17.81 | 17.9 | 17.8 | 17.84 | 17.84 | +0.04 (+0.22%) | 1,301,100 |
| 23 Oct 2023 | USD | 17.8 | 17.865 | 17.78 | 17.8 | 17.8 | 0.0 (0.0%) | 1,822,800 |
