| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 262.06 | 265.95 | 262.06 | 265.73 | 265.73 | +3.67 (+1.40%) | 1,092,424 |
| 9 May 2024 | USD | 258.18 | 262.51 | 258.18 | 262.06 | 262.06 | +4.05 (+1.57%) | 923,721 |
| 8 May 2024 | USD | 257.78 | 259 | 255.81 | 258.01 | 258.01 | -1.46 (-0.56%) | 1,453,867 |
| 7 May 2024 | USD | 261.23 | 262.035 | 258.49 | 259.47 | 259.47 | -0.82 (-0.32%) | 1,356,150 |
| 6 May 2024 | USD | 262.84 | 263 | 260.17 | 260.29 | 260.29 | -0.36 (-0.14%) | 929,625 |
| 3 May 2024 | USD | 263.5 | 265.57 | 259.845 | 260.65 | 260.65 | -1.38 (-0.53%) | 1,085,243 |
| 2 May 2024 | USD | 263.29 | 263.8782 | 260.01 | 262.03 | 262.03 | +1.3 (+0.50%) | 1,311,629 |
| 1 May 2024 | USD | 261.65 | 263.03 | 259.78 | 260.73 | 260.73 | -1.05 (-0.40%) | 901,041 |
| 30 Apr 2024 | USD | 264.84 | 264.97 | 261.66 | 261.78 | 261.78 | -4.08 (-1.53%) | 853,888 |
| 29 Apr 2024 | USD | 266.53 | 268.24 | 263.965 | 265.86 | 265.86 | +0.02 (+0.01%) | 787,712 |
| 26 Apr 2024 | USD | 264.13 | 267.45 | 263.31 | 265.84 | 265.84 | +0.32 (+0.12%) | 958,876 |
| 25 Apr 2024 | USD | 263.94 | 265.8 | 262.7 | 265.52 | 265.52 | -0.55 (-0.21%) | 876,128 |
| 24 Apr 2024 | USD | 270.51 | 271.33 | 263.58 | 266.07 | 266.07 | -5.68 (-2.09%) | 1,696,568 |
| 23 Apr 2024 | USD | 270.42 | 273.91 | 270 | 271.75 | 271.75 | +1.6 (+0.59%) | 1,186,998 |
| 22 Apr 2024 | USD | 268.67 | 271.94 | 267.02 | 270.15 | 270.15 | +3.16 (+1.18%) | 1,246,671 |
| 19 Apr 2024 | USD | 264.24 | 269.1 | 263.46 | 266.99 | 266.99 | +3.62 (+1.37%) | 1,894,373 |
| 18 Apr 2024 | USD | 264.11 | 265.2 | 262.08 | 263.37 | 263.37 | +0.3 (+0.11%) | 1,063,718 |
| 17 Apr 2024 | USD | 264.4 | 265.931 | 262.22 | 263.07 | 263.07 | -1.87 (-0.71%) | 1,371,907 |
| 16 Apr 2024 | USD | 266.58 | 266.845 | 263.16 | 264.94 | 264.94 | -1.8 (-0.67%) | 1,421,134 |
| 15 Apr 2024 | USD | 270.82 | 271.61 | 266.15 | 266.74 | 266.74 | -1.06 (-0.40%) | 999,078 |
| 12 Apr 2024 | USD | 271.11 | 271.72 | 265.9 | 267.8 | 267.8 | -4.38 (-1.61%) | 1,176,474 |
| 11 Apr 2024 | USD | 270.39 | 273.0646 | 269.7032 | 272.18 | 272.18 | +1.88 (+0.70%) | 1,031,935 |
| 10 Apr 2024 | USD | 272.23 | 273.8696 | 267.76 | 270.3 | 270.3 | -6.07 (-2.20%) | 2,603,197 |
| 9 Apr 2024 | USD | 275.03 | 276.55 | 273.6 | 276.37 | 276.37 | +0.8 (+0.29%) | 1,223,883 |
| 8 Apr 2024 | USD | 274.98 | 276.52 | 274.26 | 275.57 | 275.57 | +2.05 (+0.75%) | 2,048,696 |
| 5 Apr 2024 | USD | 275 | 275.95 | 272.16 | 273.52 | 273.52 | -1.99 (-0.72%) | 1,568,954 |
| 4 Apr 2024 | USD | 280.43 | 281.19 | 274.4 | 275.51 | 275.51 | -2.98 (-1.07%) | 1,836,530 |
| 3 Apr 2024 | USD | 276.68 | 279.64 | 275 | 278.49 | 278.49 | +3.2 (+1.16%) | 1,805,831 |
| 2 Apr 2024 | USD | 276.51 | 277.93 | 273.84 | 275.29 | 275.29 | -4.84 (-1.73%) | 2,516,403 |
| 1 Apr 2024 | USD | 284.24 | 287.09 | 279.37 | 280.13 | 280.13 | -9.61 (-3.32%) | 2,783,955 |
