| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1978 | USD | 1.5 | 1.5313 | 1.4766 | 1.4766 | 0.3691 | -0.023 (-1.56%) | 390,400 |
| 3 Nov 1978 | USD | 1.5 | 1.5469 | 1.5 | 1.5 | 0.375 | +0.031 (+2.12%) | 672,000 |
| 2 Nov 1978 | USD | 1.4688 | 1.5234 | 1.4688 | 1.4688 | 0.3672 | +0.031 (+2.18%) | 905,600 |
| 1 Nov 1978 | USD | 1.4375 | 1.4766 | 1.4375 | 1.4375 | 0.3594 | +0.188 (+15%) | 884,800 |
| 31 Oct 1978 | USD | 1.25 | 1.2969 | 1.25 | 1.25 | 0.3125 | +0.094 (+8.10%) | 814,400 |
| 30 Oct 1978 | USD | 1.2031 | 1.2031 | 1.1563 | 1.1563 | 0.2891 | -0.156 (-11.90%) | 1,032,000 |
| 27 Oct 1978 | USD | 1.3125 | 1.3594 | 1.3125 | 1.3125 | 0.3281 | 0.0 (0.0%) | 672,000 |
| 26 Oct 1978 | USD | 1.3594 | 1.3594 | 1.3125 | 1.3125 | 0.3281 | -0.188 (-12.50%) | 1,131,200 |
| 25 Oct 1978 | USD | 1.5313 | 1.5469 | 1.5 | 1.5 | 0.375 | -0.031 (-2.04%) | 761,600 |
| 24 Oct 1978 | USD | 1.5625 | 1.5781 | 1.5313 | 1.5313 | 0.3828 | -0.031 (-2.00%) | 499,200 |
| 23 Oct 1978 | USD | 1.6094 | 1.6094 | 1.5625 | 1.5625 | 0.3906 | -0.07 (-4.31%) | 814,400 |
| 20 Oct 1978 | USD | 1.6719 | 1.6719 | 1.6328 | 1.6328 | 0.4082 | -0.086 (-5.00%) | 576,000 |
| 19 Oct 1978 | USD | 1.7734 | 1.7734 | 1.7188 | 1.7188 | 0.4297 | -0.094 (-5.17%) | 388,800 |
| 18 Oct 1978 | USD | 1.8594 | 1.8594 | 1.8125 | 1.8125 | 0.4531 | -0.047 (-2.52%) | 339,200 |
| 17 Oct 1978 | USD | 1.9063 | 1.9063 | 1.8594 | 1.8594 | 0.4648 | -0.078 (-4.03%) | 913,600 |
| 16 Oct 1978 | USD | 1.9766 | 1.9766 | 1.9375 | 1.9375 | 0.4844 | -0.172 (-8.15%) | 332,800 |
| 13 Oct 1978 | USD | 2.1406 | 2.1563 | 2.1094 | 2.1094 | 0.5273 | -0.031 (-1.46%) | 264,000 |
| 12 Oct 1978 | USD | 2.1406 | 2.1875 | 2.1406 | 2.1406 | 0.5352 | +0.008 (+0.37%) | 771,200 |
| 11 Oct 1978 | USD | 2.1328 | 2.1719 | 2.1328 | 2.1328 | 0.5332 | +0.055 (+2.63%) | 174,400 |
| 10 Oct 1978 | USD | 2.1094 | 2.1328 | 2.0781 | 2.0781 | 0.5195 | -0.031 (-1.48%) | 296,000 |
| 9 Oct 1978 | USD | 2.1094 | 2.1563 | 2.1094 | 2.1094 | 0.5273 | +0.062 (+3.05%) | 283,200 |
| 6 Oct 1978 | USD | 2.0469 | 2.0938 | 2.0469 | 2.0469 | 0.5117 | +0.024 (+1.16%) | 110,400 |
| 5 Oct 1978 | USD | 2.0234 | 2.0625 | 2.0234 | 2.0234 | 0.5059 | +0.023 (+1.17%) | 414,400 |
| 4 Oct 1978 | USD | 2.0313 | 2.0469 | 2 | 2 | 0.5 | -0.031 (-1.54%) | 483,200 |
| 3 Oct 1978 | USD | 2.0625 | 2.0781 | 2.0313 | 2.0313 | 0.5078 | -0.031 (-1.51%) | 652,800 |
| 2 Oct 1978 | USD | 2.0625 | 2.1094 | 2.0625 | 2.0625 | 0.5156 | +0.062 (+3.13%) | 505,600 |
| 29 Sep 1978 | USD | 2 | 2.0469 | 2 | 2 | 0.5 | +0.047 (+2.40%) | 1,027,200 |
| 28 Sep 1978 | USD | 1.9531 | 2 | 1.9531 | 1.9531 | 0.4883 | +0.109 (+5.93%) | 696,000 |
| 27 Sep 1978 | USD | 1.8438 | 1.8906 | 1.8438 | 1.8438 | 0.461 | +0.062 (+3.51%) | 1,366,400 |
| 26 Sep 1978 | USD | 1.7813 | 1.8281 | 1.7813 | 1.7813 | 0.4453 | +0.121 (+7.29%) | 1,835,200 |
