| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1978 | USD | 1.6602 | 1.6914 | 1.6602 | 1.6602 | 0.415 | +0.012 (+0.72%) | 1,126,400 |
| 22 Sep 1978 | USD | 1.6797 | 1.6797 | 1.6484 | 1.6484 | 0.4121 | -0.102 (-5.81%) | 1,737,600 |
| 21 Sep 1978 | USD | 1.7813 | 1.7813 | 1.75 | 1.75 | 0.4375 | -0.07 (-3.86%) | 1,222,400 |
| 20 Sep 1978 | USD | 1.8516 | 1.8516 | 1.8203 | 1.8203 | 0.4551 | -0.078 (-4.11%) | 748,800 |
| 19 Sep 1978 | USD | 1.9297 | 1.9297 | 1.8984 | 1.8984 | 0.4746 | -0.062 (-3.19%) | 611,200 |
| 18 Sep 1978 | USD | 1.9883 | 1.9883 | 1.9609 | 1.9609 | 0.4902 | -0.098 (-4.75%) | 729,600 |
| 15 Sep 1978 | USD | 2.0586 | 2.0898 | 2.0586 | 2.0586 | 0.5147 | 0.0 (0.0%) | 867,200 |
| 14 Sep 1978 | USD | 2.0898 | 2.0898 | 2.0586 | 2.0586 | 0.5147 | -0.031 (-1.49%) | 566,400 |
| 13 Sep 1978 | USD | 2.1211 | 2.1289 | 2.0898 | 2.0898 | 0.5224 | -0.031 (-1.48%) | 681,600 |
| 12 Sep 1978 | USD | 2.1211 | 2.1484 | 2.1211 | 2.1211 | 0.5303 | +0.031 (+1.50%) | 416,000 |
| 11 Sep 1978 | USD | 2.0898 | 2.1289 | 2.0898 | 2.0898 | 0.5224 | +0.039 (+1.90%) | 752,000 |
| 8 Sep 1978 | USD | 2.0508 | 2.0898 | 2.0508 | 2.0508 | 0.5127 | +0.102 (+5.21%) | 649,600 |
| 7 Sep 1978 | USD | 1.9492 | 1.9805 | 1.9492 | 1.9492 | 0.4873 | 0.0 (0.0%) | 518,400 |
| 6 Sep 1978 | USD | 1.9492 | 1.9805 | 1.9492 | 1.9492 | 0.4873 | +0.027 (+1.42%) | 608,000 |
| 5 Sep 1978 | USD | 1.9219 | 1.9492 | 1.9219 | 1.9219 | 0.4805 | +0.082 (+4.46%) | 528,000 |
| 1 Sep 1978 | USD | 1.8398 | 1.8789 | 1.8398 | 1.8398 | 0.46 | +0.031 (+1.73%) | 182,400 |
| 31 Aug 1978 | USD | 1.8398 | 1.8398 | 1.8086 | 1.8086 | 0.4521 | -0.051 (-2.73%) | 387,200 |
| 30 Aug 1978 | USD | 1.8906 | 1.8906 | 1.8594 | 1.8594 | 0.4648 | -0.062 (-3.25%) | 736,000 |
| 29 Aug 1978 | USD | 1.9492 | 1.9492 | 1.9219 | 1.9219 | 0.4805 | -0.066 (-3.34%) | 816,000 |
| 28 Aug 1978 | USD | 2.0195 | 2.0195 | 1.9883 | 1.9883 | 0.4971 | -0.07 (-3.41%) | 790,400 |
| 25 Aug 1978 | USD | 2.0586 | 2.0898 | 2.0586 | 2.0586 | 0.5147 | +0.09 (+4.56%) | 1,484,800 |
| 24 Aug 1978 | USD | 1.9688 | 2 | 1.9688 | 1.9688 | 0.4922 | +0.117 (+6.33%) | 1,219,200 |
| 23 Aug 1978 | USD | 1.8516 | 1.8789 | 1.8516 | 1.8516 | 0.4629 | +0.09 (+5.10%) | 1,174,400 |
| 22 Aug 1978 | USD | 1.7617 | 1.7891 | 1.7617 | 1.7617 | 0.4404 | +0.012 (+0.67%) | 1,011,200 |
| 21 Aug 1978 | USD | 1.7813 | 1.7813 | 1.75 | 1.75 | 0.4375 | -0.129 (-6.86%) | 918,400 |
| 18 Aug 1978 | USD | 1.9102 | 1.9102 | 1.8789 | 1.8789 | 0.4697 | -0.031 (-1.64%) | 550,400 |
| 17 Aug 1978 | USD | 1.9102 | 1.9492 | 1.9102 | 1.9102 | 0.4775 | +0.07 (+3.83%) | 1,126,400 |
| 16 Aug 1978 | USD | 1.8398 | 1.8789 | 1.8398 | 1.8398 | 0.46 | +0.07 (+3.97%) | 611,200 |
| 15 Aug 1978 | USD | 1.7695 | 1.8008 | 1.7695 | 1.7695 | 0.4424 | +0.039 (+2.25%) | 710,400 |
| 14 Aug 1978 | USD | 1.7305 | 1.7617 | 1.7305 | 1.7305 | 0.4326 | +0.012 (+0.68%) | 563,200 |
