| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1978 | USD | 1.1992 | 1.2305 | 1.1992 | 1.1992 | 0.2998 | +0.039 (+3.36%) | 598,400 |
| 28 Jun 1978 | USD | 1.1602 | 1.1992 | 1.1602 | 1.1602 | 0.29 | +0.012 (+1.03%) | 656,000 |
| 27 Jun 1978 | USD | 1.1602 | 1.1797 | 1.1484 | 1.1484 | 0.2871 | -0.012 (-1.02%) | 822,400 |
| 26 Jun 1978 | USD | 1.1992 | 1.1992 | 1.1602 | 1.1602 | 0.29 | -0.039 (-3.25%) | 348,800 |
| 23 Jun 1978 | USD | 1.2188 | 1.2305 | 1.1992 | 1.1992 | 0.2998 | -0.02 (-1.61%) | 412,800 |
| 22 Jun 1978 | USD | 1.2188 | 1.25 | 1.2188 | 1.2188 | 0.3047 | +0.02 (+1.63%) | 742,400 |
| 21 Jun 1978 | USD | 1.2305 | 1.2305 | 1.1992 | 1.1992 | 0.2998 | -0.031 (-2.54%) | 521,600 |
| 20 Jun 1978 | USD | 1.2617 | 1.2617 | 1.2305 | 1.2305 | 0.3076 | -0.051 (-3.96%) | 502,400 |
| 19 Jun 1978 | USD | 1.3086 | 1.3086 | 1.2813 | 1.2813 | 0.3203 | -0.039 (-2.95%) | 1,452,800 |
| 16 Jun 1978 | USD | 1.3516 | 1.3516 | 1.3203 | 1.3203 | 0.3301 | -0.039 (-2.88%) | 643,200 |
| 15 Jun 1978 | USD | 1.3594 | 1.3906 | 1.3594 | 1.3594 | 0.3398 | 0.0 (0.0%) | 691,200 |
| 14 Jun 1978 | USD | 1.3594 | 1.3906 | 1.3594 | 1.3594 | 0.3398 | +0.02 (+1.46%) | 646,400 |
| 13 Jun 1978 | USD | 1.3398 | 1.3711 | 1.3398 | 1.3398 | 0.335 | +0.07 (+5.54%) | 1,721,600 |
| 12 Jun 1978 | USD | 1.2695 | 1.3008 | 1.2695 | 1.2695 | 0.3174 | +0.031 (+2.52%) | 774,400 |
| 9 Jun 1978 | USD | 1.25 | 1.2695 | 1.2383 | 1.2383 | 0.3096 | -0.012 (-0.94%) | 339,200 |
| 8 Jun 1978 | USD | 1.25 | 1.2813 | 1.25 | 1.25 | 0.3125 | +0.019 (+1.58%) | 569,600 |
| 7 Jun 1978 | USD | 1.25 | 1.2695 | 1.2305 | 1.2305 | 0.3076 | -0.019 (-1.56%) | 576,000 |
| 6 Jun 1978 | USD | 1.25 | 1.2813 | 1.25 | 1.25 | 0.3125 | +0.019 (+1.58%) | 1,222,400 |
| 5 Jun 1978 | USD | 1.2305 | 1.2617 | 1.2305 | 1.2305 | 0.3076 | +0.02 (+1.62%) | 332,800 |
| 2 Jun 1978 | USD | 1.2188 | 1.2383 | 1.2109 | 1.2109 | 0.3027 | -0.008 (-0.65%) | 272,000 |
| 1 Jun 1978 | USD | 1.2305 | 1.25 | 1.2188 | 1.2188 | 0.3047 | -0.012 (-0.95%) | 230,400 |
| 31 May 1978 | USD | 1.2305 | 1.2617 | 1.2305 | 1.2305 | 0.3076 | 0.0 (0.0%) | 870,400 |
| 30 May 1978 | USD | 1.2305 | 1.2617 | 1.2305 | 1.2305 | 0.3076 | +0.051 (+4.31%) | 355,200 |
| 26 May 1978 | USD | 1.1797 | 1.2109 | 1.1797 | 1.1797 | 0.2949 | +0.019 (+1.68%) | 499,200 |
| 25 May 1978 | USD | 1.1602 | 1.1992 | 1.1602 | 1.1602 | 0.29 | +0.031 (+2.77%) | 1,171,200 |
| 24 May 1978 | USD | 1.1602 | 1.1602 | 1.1289 | 1.1289 | 0.2822 | -0.043 (-3.67%) | 912,000 |
| 23 May 1978 | USD | 1.1992 | 1.1992 | 1.1719 | 1.1719 | 0.293 | -0.047 (-3.85%) | 656,000 |
| 22 May 1978 | USD | 1.2305 | 1.25 | 1.2188 | 1.2188 | 0.3047 | -0.012 (-0.95%) | 451,200 |
| 19 May 1978 | USD | 1.2617 | 1.2617 | 1.2305 | 1.2305 | 0.3076 | -0.07 (-5.40%) | 1,040,000 |
| 18 May 1978 | USD | 1.3086 | 1.3281 | 1.3008 | 1.3008 | 0.3252 | -0.008 (-0.60%) | 633,600 |
