Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1978 | USD | 1.1602 | 1.1602 | 1.1289 | 1.1289 | 0.2822 | -0.031 (-2.70%) | 627,200 |
2 May 1978 | USD | 1.1602 | 1.1914 | 1.1602 | 1.1602 | 0.29 | +0.012 (+1.03%) | 816,000 |
1 May 1978 | USD | 1.1797 | 1.1797 | 1.1484 | 1.1484 | 0.2871 | -0.051 (-4.24%) | 1,500,800 |
28 Apr 1978 | USD | 1.1992 | 1.2305 | 1.1992 | 1.1992 | 0.2998 | +0.07 (+6.23%) | 1,971,200 |
27 Apr 1978 | USD | 1.1289 | 1.1602 | 1.1289 | 1.1289 | 0.2822 | 0.0 (0.0%) | 1,075,200 |
26 Apr 1978 | USD | 1.1289 | 1.1602 | 1.1289 | 1.1289 | 0.2822 | +0.051 (+4.71%) | 1,264,000 |
25 Apr 1978 | USD | 1.0781 | 1.1094 | 1.0781 | 1.0781 | 0.2695 | +0.047 (+4.54%) | 2,256,000 |
24 Apr 1978 | USD | 1.0508 | 1.0586 | 1.0313 | 1.0313 | 0.2578 | -0.019 (-1.86%) | 931,200 |
21 Apr 1978 | USD | 1.0586 | 1.0781 | 1.0508 | 1.0508 | 0.2627 | -0.008 (-0.74%) | 1,046,400 |
20 Apr 1978 | USD | 1.0586 | 1.0898 | 1.0586 | 1.0586 | 0.2646 | +0.027 (+2.65%) | 1,699,200 |
19 Apr 1978 | USD | 1.0313 | 1.0586 | 1.0313 | 1.0313 | 0.2578 | +0.02 (+1.94%) | 2,272,000 |
18 Apr 1978 | USD | 1.0195 | 1.0391 | 1.0117 | 1.0117 | 0.2529 | -0.008 (-0.77%) | 2,966,400 |
17 Apr 1978 | USD | 1.0508 | 1.0508 | 1.0195 | 1.0195 | 0.2549 | -0.031 (-2.98%) | 4,076,800 |
14 Apr 1978 | USD | 1.0508 | 1.0898 | 1.0508 | 1.0508 | 0.2627 | +0.062 (+6.32%) | 6,771,200 |
13 Apr 1978 | USD | 0.9883 | 1.0195 | 0.9883 | 0.9883 | 0.2471 | +0.039 (+4.12%) | 7,366,400 |
12 Apr 1978 | USD | 0.9492 | 0.9805 | 0.9492 | 0.9492 | 0.2373 | 0.0 (0.0%) | 11,657,600 |