| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 256.88 | 257.74 | 251.53 | 254.94 | 254.94 | -2.48 (-0.96%) | 1,496,100 |
| 15 Nov 2023 | USD | 253.93 | 261.92 | 253.93 | 257.42 | 257.42 | +3.24 (+1.27%) | 2,121,900 |
| 14 Nov 2023 | USD | 248.95 | 255.9 | 248.26 | 254.18 | 254.18 | +8.79 (+3.58%) | 1,899,100 |
| 13 Nov 2023 | USD | 244.89 | 246.04 | 242.3 | 245.39 | 245.39 | -0.64 (-0.26%) | 946,200 |
| 10 Nov 2023 | USD | 242.17 | 246.79 | 240.75 | 246.03 | 246.03 | +4.84 (+2.01%) | 1,239,500 |
| 9 Nov 2023 | USD | 246.55 | 247 | 240.75 | 241.19 | 241.19 | -4.18 (-1.70%) | 944,100 |
| 8 Nov 2023 | USD | 244.99 | 245.56 | 242.87 | 245.37 | 245.37 | +1.17 (+0.48%) | 1,104,800 |
| 7 Nov 2023 | USD | 242.97 | 245.64 | 242.32 | 244.2 | 244.2 | -1.13 (-0.46%) | 948,600 |
| 6 Nov 2023 | USD | 247.36 | 247.7 | 241.91 | 245.33 | 245.33 | -1.81 (-0.73%) | 1,018,000 |
| 3 Nov 2023 | USD | 249.21 | 250 | 246.9 | 247.14 | 247.14 | -0.11 (-0.04%) | 1,409,200 |
| 2 Nov 2023 | USD | 245.22 | 249.23 | 245.22 | 247.25 | 247.25 | +4.02 (+1.65%) | 1,490,200 |
| 1 Nov 2023 | USD | 240.56 | 245.32 | 239.69 | 243.23 | 243.23 | +3.13 (+1.30%) | 2,079,300 |
| 31 Oct 2023 | USD | 238.18 | 240.68 | 236.7 | 240.1 | 240.1 | +3.28 (+1.39%) | 1,550,400 |
| 30 Oct 2023 | USD | 229.53 | 237.63 | 229.07 | 236.82 | 236.82 | +7.98 (+3.49%) | 2,081,700 |
| 27 Oct 2023 | USD | 228.46 | 233.19 | 227.09 | 228.84 | 228.84 | +0.91 (+0.40%) | 2,004,500 |
| 26 Oct 2023 | USD | 234.42 | 235.72 | 224.69 | 227.93 | 227.93 | -7.28 (-3.10%) | 2,987,800 |
| 25 Oct 2023 | USD | 240.71 | 241.38 | 234.33 | 235.21 | 235.21 | -6.47 (-2.68%) | 1,612,400 |
| 24 Oct 2023 | USD | 239.31 | 243.07 | 239.08 | 241.68 | 241.68 | +3.71 (+1.56%) | 1,469,500 |
| 23 Oct 2023 | USD | 239.7 | 241.86 | 236.95 | 237.97 | 237.97 | -2.65 (-1.10%) | 1,342,900 |
| 20 Oct 2023 | USD | 244.38 | 245.81 | 238.62 | 240.62 | 240.62 | -2.67 (-1.10%) | 1,680,200 |
| 19 Oct 2023 | USD | 244.15 | 247.27 | 242.34 | 243.29 | 243.29 | -0.32 (-0.13%) | 1,388,400 |
| 18 Oct 2023 | USD | 245.1 | 246.07 | 241.92 | 243.61 | 243.61 | -4.42 (-1.78%) | 1,842,400 |
| 17 Oct 2023 | USD | 245.36 | 249.45 | 244.78 | 248.03 | 248.03 | +0.47 (+0.19%) | 1,462,500 |
| 16 Oct 2023 | USD | 244.26 | 251.06 | 243.15 | 247.56 | 247.56 | +4.72 (+1.94%) | 2,025,800 |
| 13 Oct 2023 | USD | 251.68 | 253.8 | 241.04 | 242.84 | 242.84 | -9.2 (-3.65%) | 2,919,200 |
| 12 Oct 2023 | USD | 255.16 | 256 | 250.08 | 252.04 | 252.04 | -3.42 (-1.34%) | 2,514,800 |
| 11 Oct 2023 | USD | 256.5 | 256.92 | 252.58 | 255.46 | 255.46 | -1.33 (-0.52%) | 2,149,200 |
| 10 Oct 2023 | USD | 255.61 | 259.21 | 255.36 | 256.79 | 256.79 | +1.07 (+0.42%) | 1,501,000 |
| 9 Oct 2023 | USD | 255 | 256.87 | 252.88 | 255.72 | 255.72 | -2.18 (-0.85%) | 1,725,900 |
| 6 Oct 2023 | USD | 259.19 | 260.43 | 257.33 | 257.9 | 257.9 | -1.26 (-0.49%) | 1,580,300 |
