| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 187.9 | 188.99 | 187.2374 | 188.84 | 188.84 | +1.86 (+0.99%) | 163,397 |
| 26 Mar 2024 | USD | 188.48 | 189.7824 | 186.86 | 186.98 | 186.98 | -1.55 (-0.82%) | 382,824 |
| 25 Mar 2024 | USD | 190.08 | 190.5499 | 188.15 | 188.53 | 188.53 | -2.04 (-1.07%) | 237,395 |
| 22 Mar 2024 | USD | 191.28 | 191.28 | 189.73 | 190.57 | 190.57 | -0.5 (-0.26%) | 240,027 |
| 21 Mar 2024 | USD | 190 | 192.3 | 189.2301 | 191.07 | 191.07 | +1.54 (+0.81%) | 278,039 |
| 20 Mar 2024 | USD | 189.12 | 190.19 | 188.005 | 189.53 | 189.53 | +0.52 (+0.28%) | 201,616 |
| 19 Mar 2024 | USD | 187.3 | 189.07 | 185.76 | 189.01 | 189.01 | +1.66 (+0.89%) | 342,159 |
| 18 Mar 2024 | USD | 187.91 | 188.8324 | 187.16 | 187.35 | 187.35 | -0.55 (-0.29%) | 300,938 |
| 15 Mar 2024 | USD | 190.3 | 191.275 | 186.92 | 187.9 | 187.9 | -3.11 (-1.63%) | 875,072 |
| 14 Mar 2024 | USD | 193.78 | 194.28 | 190.57 | 191.01 | 191.01 | -2.77 (-1.43%) | 446,204 |
| 13 Mar 2024 | USD | 194 | 194.43 | 192.92 | 193.78 | 193.78 | -0.25 (-0.13%) | 307,019 |
| 12 Mar 2024 | USD | 195 | 195.46 | 192.92 | 194.03 | 194.03 | +0.38 (+0.20%) | 337,821 |
| 11 Mar 2024 | USD | 192.56 | 193.86 | 191.065 | 193.65 | 193.65 | +0.72 (+0.37%) | 524,780 |
| 8 Mar 2024 | USD | 193.46 | 194.51 | 192.59 | 192.93 | 192.93 | -0.09 (-0.05%) | 686,929 |
| 7 Mar 2024 | USD | 190.63 | 193.2 | 190.07 | 193.02 | 193.02 | +2.42 (+1.27%) | 349,808 |
| 6 Mar 2024 | USD | 189 | 191.115 | 188.28 | 190.6 | 190.6 | +3.14 (+1.68%) | 271,943 |
| 5 Mar 2024 | USD | 193.06 | 193.06 | 186.565 | 187.46 | 187.46 | -5.84 (-3.02%) | 424,943 |
| 4 Mar 2024 | USD | 189.99 | 194.18 | 189.68 | 193.3 | 193.3 | +3.33 (+1.75%) | 487,327 |
| 1 Mar 2024 | USD | 187.42 | 190.175 | 186.88 | 189.97 | 189.97 | +2.75 (+1.47%) | 343,216 |
| 29 Feb 2024 | USD | 187 | 188.25 | 186.42 | 187.22 | 187.22 | +1.5 (+0.81%) | 634,860 |
| 28 Feb 2024 | USD | 184.75 | 186.66 | 184.08 | 185.72 | 185.72 | +0.28 (+0.15%) | 336,311 |
| 27 Feb 2024 | USD | 186.88 | 186.88 | 184.405 | 185.44 | 185.44 | -1.44 (-0.77%) | 249,552 |
| 26 Feb 2024 | USD | 186.14 | 187.67 | 185.765 | 186.88 | 186.88 | +1.05 (+0.57%) | 364,623 |
| 23 Feb 2024 | USD | 185.55 | 186.75 | 184.815 | 185.83 | 185.83 | +0.84 (+0.45%) | 390,216 |
| 22 Feb 2024 | USD | 182.74 | 185.14 | 181.87 | 184.99 | 184.99 | +3.9 (+2.15%) | 504,009 |
| 21 Feb 2024 | USD | 181.16 | 181.96 | 179.415 | 181.09 | 181.09 | -2.05 (-1.12%) | 437,490 |
| 20 Feb 2024 | USD | 182.31 | 183.55 | 181.255 | 183.14 | 183.14 | +0.79 (+0.43%) | 549,709 |
| 16 Feb 2024 | USD | 183.14 | 184.445 | 181.59 | 182.35 | 182.35 | -1.19 (-0.65%) | 464,825 |
| 15 Feb 2024 | USD | 184.26 | 185.24 | 182.53 | 183.54 | 183.54 | -0.72 (-0.39%) | 512,918 |
| 14 Feb 2024 | USD | 184.31 | 185.04 | 183.52 | 184.26 | 184.26 | +1.26 (+0.69%) | 486,198 |
